조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.61 | -0.0492 | -0.15% | 32.62 | 32.62 | 32.61 | 1,413 |
| 2026-09-14 | 32.66 | +0.0351 | +0.11% | 32.63 | 32.66 | 32.63 | 3,123 |
| 2026-09-11 | 32.62 | +0.0700 | +0.22% | 32.68 | 32.68 | 32.62 | 7,804 |
| 2026-09-10 | 32.55 | -0.0951 | -0.29% | 32.58 | 32.58 | 32.55 | 6,507 |
| 2026-09-09 | 32.65 | -0.0389 | -0.12% | 32.65 | 32.65 | 32.65 | 1,367 |
| 2026-09-08 | 32.68 | -0.0497 | -0.15% | 32.67 | 32.68 | 32.67 | 3,012 |
| 2026-09-04 | 32.73 | -0.0113 | -0.03% | 32.73 | 32.73 | 32.73 | 4,834 |
| 2026-09-03 | 32.75 | +0.0820 | +0.25% | 32.75 | 32.75 | 32.75 | 1,145 |
| 2026-09-02 | 32.66 | +0.0646 | +0.20% | 32.66 | 32.66 | 32.66 | 933 |
| 2026-09-01 | 32.60 | -0.0672 | -0.21% | 32.60 | 32.60 | 32.60 | 2,019 |
| 2026-08-31 | 32.67 | +0.0356 | +0.11% | 32.65 | 32.67 | 32.65 | 12,623 |
| 2026-08-28 | 32.63 | -0.0450 | -0.14% | 32.66 | 32.69 | 32.63 | 4,242 |
| 2026-08-27 | 32.68 | +0.0605 | +0.19% | 32.67 | 32.68 | 32.67 | 3,188 |
| 2026-08-26 | 32.61 | +0.0097 | +0.03% | 32.63 | 32.63 | 32.61 | 2,289 |
| 2026-08-25 | 32.60 | +0.0355 | +0.11% | 32.56 | 32.60 | 32.56 | 1,815 |
| 2026-08-24 | 32.57 | +0.0193 | +0.06% | 32.57 | 32.57 | 32.57 | 6 |
| 2026-08-21 | 32.55 | +0.0139 | +0.04% | 32.57 | 32.60 | 32.55 | 4,844 |
| 2026-08-20 | 32.54 | -0.0548 | -0.17% | 32.55 | 32.55 | 32.54 | 3,464 |
| 2026-08-19 | 32.59 | +0.0339 | +0.10% | 32.59 | 32.59 | 32.58 | 1,751 |
| 2026-08-18 | 32.56 | -0.0380 | -0.12% | 32.54 | 32.56 | 32.54 | 6,790 |