PGIM S&P 500 Buffer 20 ETF - May(PBMY) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.04	-0.0250	-0.08%	32.07	32.07	32.04	3,446
2026-10-12	32.07	+0.0109	+0.03%	32.07	32.07	32.07	15
2026-10-09	32.05	+0.0941	+0.29%	32.03	32.05	32.03	140
2026-10-08	31.96	-0.0629	-0.20%	31.96	31.98	31.96	5,478
2026-10-07	32.02	-0.0237	-0.07%	32.03	32.03	32.02	1,784
2026-10-06	32.05	+0.0966	+0.30%	32.05	32.05	32.05	3,251
2026-10-05	31.95	+0.0502	+0.16%	31.99	31.99	31.95	2,572
2026-10-02	31.90	+0.0853	+0.27%	31.91	31.91	31.90	3,417
2026-10-01	31.81	+0.0155	+0.05%	31.81	31.81	31.81	32
2026-09-30	31.80	-0.0121	-0.04%	31.85	31.86	31.80	703
2026-09-29	31.81	-0.0040	-0.01%	31.81	31.81	31.81	56
2026-09-28	31.82	-0.0640	-0.20%	31.81	31.85	31.81	4,072
2026-09-25	31.88	+0.0533	+0.17%	31.84	31.88	31.84	11,494
2026-09-24	31.83	+0.0097	+0.03%	31.79	31.83	31.79	1,921
2026-09-23	31.82	-0.0798	-0.25%	31.82	31.82	31.82	27
2026-09-22	31.90	+0.0111	+0.03%	31.88	31.91	31.88	9,588
2026-09-21	31.88	+0.1560	+0.49%	31.90	31.90	31.88	763
2026-09-18	31.73	+0.0488	+0.15%	31.73	31.73	31.73	51
2026-09-17	31.68	+0.1090	+0.35%	31.71	31.71	31.68	4,461
2026-09-16	31.57	-0.0503	-0.16%	31.69	31.69	31.53	1,815

글쓰기는 로그인 후 이용해 주세요.