조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.70 | -0.0323 | -0.10% | 31.70 | 31.70 | 31.70 | 128 |
| 2026-08-14 | 31.73 | -0.0057 | -0.02% | 31.73 | 31.73 | 31.73 | 48 |
| 2026-08-13 | 31.74 | +0.0600 | +0.19% | 31.74 | 31.74 | 31.74 | 16 |
| 2026-08-12 | 31.68 | +0.0400 | +0.13% | 31.64 | 31.68 | 31.64 | 4,573 |
| 2026-08-11 | 31.64 | -0.0005 | 0.00% | 31.65 | 31.65 | 31.64 | 195 |
| 2026-08-10 | 31.64 | -0.0137 | -0.04% | 31.64 | 31.66 | 31.64 | 3,510 |
| 2026-08-07 | 31.65 | +0.0621 | +0.20% | 31.66 | 31.66 | 31.65 | 1,802 |
| 2026-08-06 | 31.59 | -0.0230 | -0.07% | 31.61 | 31.61 | 31.59 | 2,149 |
| 2026-08-05 | 31.61 | +0.0123 | +0.04% | 31.64 | 31.64 | 31.61 | 1,266 |
| 2026-08-04 | 31.60 | +0.1610 | +0.51% | 31.52 | 31.62 | 31.52 | 4,200 |
| 2026-08-03 | 31.44 | +0.1868 | +0.60% | 31.43 | 31.44 | 31.43 | 133 |
| 2026-07-31 | 31.25 | +0.0366 | +0.12% | 31.22 | 31.34 | 31.22 | 9,880 |
| 2026-07-30 | 31.21 | +0.2534 | +0.82% | 31.18 | 31.24 | 31.18 | 1,630 |
| 2026-07-29 | 30.96 | -0.2539 | -0.81% | 31.12 | 31.24 | 30.96 | 7,383 |
| 2026-07-28 | 31.21 | +0.0739 | +0.24% | 31.14 | 31.24 | 31.14 | 2,139 |
| 2026-07-27 | 31.14 | +0.0076 | +0.02% | 31.15 | 31.16 | 31.12 | 3,158 |
| 2026-07-24 | 31.13 | +0.0336 | +0.11% | 31.12 | 31.13 | 31.12 | 784 |
| 2026-07-23 | 31.10 | -0.1212 | -0.39% | 31.11 | 31.11 | 31.10 | 14,446 |
| 2026-07-22 | 31.22 | -0.0499 | -0.16% | 31.25 | 31.26 | 31.22 | 1,747 |
| 2026-07-21 | 31.27 | +0.1147 | +0.37% | 31.29 | 31.29 | 31.27 | 3,070 |