조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.62 | -0.0581 | -0.18% | 31.62 | 31.62 | 31.62 | 911 |
| 2026-09-14 | 31.68 | +0.0294 | +0.09% | 31.70 | 31.70 | 31.68 | 2,423 |
| 2026-09-11 | 31.65 | +0.1100 | +0.35% | 31.72 | 31.72 | 31.65 | 6,906 |
| 2026-09-10 | 31.54 | -0.1450 | -0.46% | 31.59 | 31.59 | 31.54 | 6,870 |
| 2026-09-09 | 31.69 | -0.0534 | -0.17% | 31.70 | 31.70 | 31.69 | 2,486 |
| 2026-09-08 | 31.74 | -0.0560 | -0.18% | 31.74 | 31.74 | 31.74 | 46 |
| 2026-09-04 | 31.79 | -0.0302 | -0.09% | 31.79 | 31.79 | 31.79 | 5,162 |
| 2026-09-03 | 31.82 | +0.1144 | +0.36% | 31.83 | 31.83 | 31.82 | 528 |
| 2026-09-02 | 31.71 | +0.0766 | +0.24% | 31.71 | 31.71 | 31.71 | 693 |
| 2026-09-01 | 31.63 | -0.0885 | -0.28% | 31.54 | 31.64 | 31.54 | 2,759 |
| 2026-08-31 | 31.72 | +0.0321 | +0.10% | 31.71 | 31.72 | 31.71 | 1,872 |
| 2026-08-28 | 31.69 | -0.0551 | -0.17% | 31.72 | 31.72 | 31.69 | 4,355 |
| 2026-08-27 | 31.75 | +0.0700 | +0.22% | 31.73 | 31.76 | 31.73 | 2,555 |
| 2026-08-26 | 31.68 | +0.0099 | +0.03% | 31.67 | 31.69 | 31.66 | 4,012 |
| 2026-08-25 | 31.67 | +0.0347 | +0.11% | 31.66 | 31.67 | 31.66 | 1,073 |
| 2026-08-24 | 31.63 | +0.0105 | +0.03% | 31.60 | 31.64 | 31.60 | 680 |
| 2026-08-21 | 31.62 | +0.0180 | +0.06% | 31.66 | 31.68 | 31.62 | 2,511 |
| 2026-08-20 | 31.60 | -0.0737 | -0.23% | 31.64 | 31.64 | 31.60 | 3,674 |
| 2026-08-19 | 31.68 | +0.0157 | +0.05% | 31.68 | 31.68 | 31.68 | 18 |
| 2026-08-18 | 31.66 | -0.0370 | -0.12% | 31.65 | 31.68 | 31.65 | 5,953 |