조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.16 | +0.0352 | +0.11% | 31.16 | 31.16 | 31.16 | 112 |
| 2026-07-17 | 31.12 | -0.1669 | -0.53% | 31.24 | 31.24 | 31.12 | 10,548 |
| 2026-07-16 | 31.29 | -0.0529 | -0.17% | 31.32 | 31.32 | 31.26 | 1,317 |
| 2026-07-15 | 31.34 | +0.0452 | +0.14% | 31.32 | 31.34 | 31.32 | 914 |
| 2026-07-14 | 31.29 | +0.0696 | +0.22% | 31.25 | 31.29 | 31.24 | 1,283 |
| 2026-07-13 | 31.23 | -0.0902 | -0.29% | 31.27 | 31.29 | 31.22 | 676 |
| 2026-07-10 | 31.32 | +0.2052 | +0.66% | 31.28 | 31.32 | 31.28 | 2,335 |
| 2026-07-09 | 31.11 | -0.0696 | -0.22% | 31.27 | 31.29 | 31.11 | 9,669 |
| 2026-07-08 | 31.18 | -0.0247 | -0.08% | 31.11 | 31.19 | 31.11 | 5,112 |
| 2026-07-07 | 31.20 | +0.0543 | +0.17% | 31.19 | 31.24 | 31.19 | 1,413 |
| 2026-07-06 | 31.15 | -0.0053 | -0.02% | 31.25 | 31.27 | 31.15 | 5,994 |
| 2026-07-02 | 31.16 | +0.0047 | +0.02% | 31.21 | 31.21 | 31.11 | 9,379 |
| 2026-07-01 | 31.15 | -0.0276 | -0.09% | 31.18 | 31.18 | 31.15 | 22,839 |
| 2026-06-30 | 31.18 | +0.0906 | +0.29% | 31.15 | 31.18 | 31.15 | 112 |
| 2026-06-29 | 31.09 | +0.2876 | +0.93% | 31.05 | 31.09 | 31.05 | 2,549 |
| 2026-06-26 | 30.80 | -0.1566 | -0.51% | 30.98 | 31.04 | 30.80 | 1,105 |
| 2026-06-25 | 30.96 | -0.0011 | 0.00% | 31.01 | 31.01 | 30.95 | 21,475 |
| 2026-06-24 | 30.96 | -0.0149 | -0.05% | 31.06 | 31.06 | 30.94 | 1,380 |
| 2026-06-23 | 30.97 | -0.1274 | -0.41% | 31.02 | 31.02 | 30.97 | 104 |
| 2026-06-22 | 31.10 | -0.0431 | -0.14% | 31.10 | 31.10 | 31.10 | 156 |