PGIM S&P 500 Buffer 20 ETF - November(PBNV) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.09	-0.0168	-0.05%	32.12	32.13	32.09	4,685
2026-10-12	32.11	+0.0168	+0.05%	32.09	32.11	32.09	715
2026-10-09	32.09	+0.0900	+0.28%	32.09	32.09	32.09	14
2026-10-08	32.00	-0.0500	-0.16%	32.03	32.04	32.00	15,264
2026-10-07	32.05	-0.0050	-0.02%	32.02	32.05	32.02	1,535
2026-10-06	32.06	+0.0850	+0.27%	32.06	32.06	32.06	3,448
2026-10-05	31.97	+0.0438	+0.14%	31.96	32.02	31.96	4,394
2026-10-02	31.93	+0.1040	+0.33%	31.94	31.94	31.93	3,221
2026-10-01	31.82	+0.0137	+0.04%	31.74	31.82	31.74	2,410
2026-09-30	31.81	+0.0018	+0.01%	31.85	31.86	31.81	6,684
2026-09-29	31.81	-0.0084	-0.03%	31.81	31.81	31.81	83
2026-09-28	31.82	-0.0753	-0.24%	31.83	31.83	31.81	4,249
2026-09-25	31.89	+0.0674	+0.21%	31.87	31.89	31.87	1,847
2026-09-24	31.82	+0.0065	+0.02%	31.82	31.82	31.82	1,589
2026-09-23	31.82	-0.0721	-0.23%	31.82	31.82	31.80	288
2026-09-22	31.89	+0.0136	+0.04%	31.88	31.89	31.88	3,480
2026-09-21	31.88	+0.1501	+0.47%	31.88	31.88	31.88	85
2026-09-18	31.72	+0.0649	+0.20%	31.72	31.72	31.72	9
2026-09-17	31.66	+0.1449	+0.46%	31.70	31.71	31.66	6,191
2026-09-16	31.52	-0.0469	-0.15%	31.65	31.65	31.46	1,785

글쓰기는 로그인 후 이용해 주세요.