조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.56 | -0.0631 | -0.20% | 31.54 | 31.56 | 31.54 | 3,249 |
| 2026-09-14 | 31.63 | +0.0151 | +0.05% | 31.64 | 31.64 | 31.63 | 2,014 |
| 2026-09-11 | 31.61 | +0.1300 | +0.41% | 31.67 | 31.71 | 31.61 | 13,803 |
| 2026-09-10 | 31.48 | -0.1400 | -0.44% | 31.52 | 31.52 | 31.48 | 6,896 |
| 2026-09-09 | 31.62 | -0.0485 | -0.15% | 31.62 | 31.63 | 31.62 | 4,245 |
| 2026-09-08 | 31.67 | -0.0456 | -0.14% | 31.65 | 31.68 | 31.65 | 965 |
| 2026-09-04 | 31.71 | -0.0159 | -0.05% | 31.71 | 31.71 | 31.71 | 5,018 |
| 2026-09-03 | 31.73 | +0.1048 | +0.33% | 31.66 | 31.73 | 31.66 | 896 |
| 2026-09-02 | 31.63 | +0.0702 | +0.22% | 31.61 | 31.63 | 31.61 | 1,301 |
| 2026-09-01 | 31.56 | -0.0911 | -0.29% | 31.62 | 31.62 | 31.56 | 4,585 |
| 2026-08-31 | 31.65 | +0.0161 | +0.05% | 31.61 | 31.65 | 31.61 | 10,392 |
| 2026-08-28 | 31.63 | -0.0289 | -0.09% | 31.65 | 31.68 | 31.63 | 5,004 |
| 2026-08-27 | 31.66 | +0.0780 | +0.25% | 31.65 | 31.67 | 31.65 | 3,174 |
| 2026-08-26 | 31.58 | +0.0064 | +0.02% | 31.60 | 31.60 | 31.58 | 2,435 |
| 2026-08-25 | 31.57 | +0.0377 | +0.12% | 31.56 | 31.57 | 31.56 | 826 |
| 2026-08-24 | 31.54 | +0.0168 | +0.05% | 31.54 | 31.54 | 31.54 | 7 |
| 2026-08-21 | 31.52 | +0.0239 | +0.08% | 31.58 | 31.58 | 31.52 | 2,389 |
| 2026-08-20 | 31.50 | -0.0697 | -0.22% | 31.51 | 31.51 | 31.50 | 3,474 |
| 2026-08-19 | 31.57 | +0.0108 | +0.03% | 31.60 | 31.60 | 31.56 | 481 |
| 2026-08-18 | 31.56 | -0.0300 | -0.09% | 31.54 | 31.57 | 31.54 | 4,622 |