조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.59 | -0.0151 | -0.05% | 31.59 | 31.59 | 31.59 | 124 |
| 2026-08-14 | 31.60 | +0.0001 | +0.00% | 31.60 | 31.60 | 31.60 | 42 |
| 2026-08-13 | 31.60 | +0.0494 | +0.16% | 31.60 | 31.60 | 31.60 | 7 |
| 2026-08-12 | 31.55 | +0.0456 | +0.14% | 31.55 | 31.55 | 31.55 | 3,165 |
| 2026-08-11 | 31.51 | -0.0151 | -0.05% | 31.51 | 31.51 | 31.51 | 71 |
| 2026-08-10 | 31.52 | +0.0016 | +0.01% | 31.53 | 31.53 | 31.52 | 3,315 |
| 2026-08-07 | 31.52 | +0.0569 | +0.18% | 31.53 | 31.53 | 31.52 | 1,673 |
| 2026-08-06 | 31.46 | -0.0160 | -0.05% | 31.49 | 31.49 | 31.46 | 8,863 |
| 2026-08-05 | 31.48 | +0.0170 | +0.05% | 31.48 | 31.48 | 31.48 | 11 |
| 2026-08-04 | 31.46 | +0.1407 | +0.45% | 31.39 | 31.48 | 31.39 | 3,490 |
| 2026-08-03 | 31.32 | +0.2099 | +0.67% | 31.31 | 31.32 | 31.31 | 625 |
| 2026-07-31 | 31.11 | +0.0485 | +0.16% | 31.02 | 31.19 | 31.02 | 7,754 |
| 2026-07-30 | 31.06 | +0.2715 | +0.88% | 31.03 | 31.08 | 31.03 | 5,682 |
| 2026-07-29 | 30.79 | -0.2675 | -0.86% | 30.92 | 31.02 | 30.79 | 5,423 |
| 2026-07-28 | 31.06 | +0.0501 | +0.16% | 30.98 | 31.06 | 30.98 | 4,805 |
| 2026-07-27 | 31.01 | +0.0249 | +0.08% | 31.01 | 31.01 | 31.01 | 1,714 |
| 2026-07-24 | 30.98 | +0.0293 | +0.09% | 30.97 | 31.02 | 30.97 | 4,279 |
| 2026-07-23 | 30.95 | -0.1368 | -0.44% | 30.92 | 30.95 | 30.92 | 7,720 |
| 2026-07-22 | 31.09 | -0.0350 | -0.11% | 31.13 | 31.13 | 31.09 | 1,404 |
| 2026-07-21 | 31.13 | +0.1161 | +0.37% | 31.13 | 31.13 | 31.13 | 6 |