조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.01 | +0.0489 | +0.16% | 31.01 | 31.01 | 31.01 | 6 |
| 2026-07-17 | 30.96 | -0.1752 | -0.56% | 31.07 | 31.07 | 30.96 | 6,248 |
| 2026-07-16 | 31.14 | -0.0498 | -0.16% | 31.18 | 31.18 | 31.13 | 1,281 |
| 2026-07-15 | 31.19 | +0.0419 | +0.13% | 31.18 | 31.19 | 31.18 | 459 |
| 2026-07-14 | 31.14 | +0.0588 | +0.19% | 31.14 | 31.14 | 31.14 | 6 |
| 2026-07-13 | 31.08 | -0.0457 | -0.15% | 31.08 | 31.08 | 31.08 | 109 |
| 2026-07-10 | 31.13 | +0.1900 | +0.61% | 31.13 | 31.13 | 31.13 | 409 |
| 2026-07-09 | 30.94 | -0.0649 | -0.21% | 31.10 | 31.10 | 30.94 | 6,075 |
| 2026-07-08 | 31.00 | -0.0199 | -0.06% | 30.93 | 31.01 | 30.93 | 1,121 |
| 2026-07-07 | 31.02 | +0.0648 | +0.21% | 31.02 | 31.02 | 31.02 | 1,107 |
| 2026-07-06 | 30.96 | -0.0016 | -0.01% | 31.10 | 31.10 | 30.96 | 5,502 |
| 2026-07-02 | 30.96 | +0.0021 | +0.01% | 30.91 | 30.96 | 30.91 | 9,295 |
| 2026-07-01 | 30.96 | -0.0241 | -0.08% | 30.99 | 31.00 | 30.96 | 45,195 |
| 2026-06-30 | 30.98 | +0.1081 | +0.35% | 30.94 | 30.98 | 30.94 | 15,252 |
| 2026-06-29 | 30.88 | +0.1240 | +0.40% | 30.75 | 30.88 | 30.75 | 142 |
| 2026-06-26 | 30.75 | +0.0251 | +0.08% | 30.75 | 30.75 | 30.75 | 37 |
| 2026-06-25 | 30.73 | 0.00 | 0.00% | 30.78 | 30.78 | 30.70 | 24,314 |
| 2026-06-24 | 30.73 | -0.0292 | -0.09% | 30.78 | 30.78 | 30.73 | 1,391 |
| 2026-06-23 | 30.76 | -0.1444 | -0.47% | 30.76 | 30.76 | 30.76 | 0 |
| 2026-06-22 | 30.90 | -0.0375 | -0.12% | 30.91 | 30.91 | 30.90 | 774 |