조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.28 | -0.0251 | -0.08% | 31.29 | 31.29 | 31.26 | 3,965 |
| 2026-09-14 | 31.30 | +0.0101 | +0.03% | 31.30 | 31.32 | 31.25 | 19,496 |
| 2026-09-11 | 31.29 | +0.0900 | +0.29% | 31.32 | 31.34 | 31.29 | 11,695 |
| 2026-09-10 | 31.20 | -0.0900 | -0.29% | 31.25 | 31.27 | 31.20 | 10,734 |
| 2026-09-09 | 31.29 | -0.0150 | -0.05% | 31.28 | 31.29 | 31.28 | 6,626 |
| 2026-09-08 | 31.31 | -0.0044 | -0.01% | 31.30 | 31.32 | 31.30 | 3,992 |
| 2026-09-04 | 31.31 | -0.0056 | -0.02% | 31.30 | 31.31 | 31.30 | 4,649 |
| 2026-09-03 | 31.32 | +0.0698 | +0.22% | 31.30 | 31.39 | 31.27 | 21,169 |
| 2026-09-02 | 31.25 | +0.0450 | +0.14% | 31.25 | 31.26 | 31.24 | 3,619 |
| 2026-09-01 | 31.20 | -0.0411 | -0.13% | 31.21 | 31.21 | 31.20 | 2,434 |
| 2026-08-31 | 31.24 | +0.0213 | +0.07% | 31.31 | 31.31 | 31.23 | 6,362 |
| 2026-08-28 | 31.22 | -0.0200 | -0.06% | 31.27 | 31.27 | 31.22 | 7,088 |
| 2026-08-27 | 31.24 | +0.0444 | +0.14% | 31.24 | 31.25 | 31.21 | 6,756 |
| 2026-08-26 | 31.20 | +0.0055 | +0.02% | 31.21 | 31.22 | 31.18 | 3,767 |
| 2026-08-25 | 31.19 | +0.0201 | +0.06% | 31.19 | 31.20 | 31.17 | 3,709 |
| 2026-08-24 | 31.17 | +0.0300 | +0.10% | 31.15 | 31.17 | 31.15 | 3,758 |
| 2026-08-21 | 31.14 | +0.0050 | +0.02% | 31.16 | 31.19 | 31.14 | 5,462 |
| 2026-08-20 | 31.14 | -0.0251 | -0.08% | 31.15 | 31.15 | 31.11 | 4,840 |
| 2026-08-19 | 31.16 | +0.0251 | +0.08% | 31.15 | 31.18 | 31.14 | 2,096 |
| 2026-08-18 | 31.14 | -0.0300 | -0.10% | 31.14 | 31.16 | 31.12 | 6,761 |