조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.17 | -0.0050 | -0.02% | 31.18 | 31.18 | 31.17 | 2,249 |
| 2026-08-14 | 31.17 | +0.0100 | +0.03% | 31.17 | 31.17 | 31.17 | 161 |
| 2026-08-13 | 31.16 | +0.0200 | +0.06% | 31.18 | 31.18 | 31.15 | 29,843 |
| 2026-08-12 | 31.14 | +0.0349 | +0.11% | 31.15 | 31.15 | 31.12 | 5,479 |
| 2026-08-11 | 31.11 | -0.0049 | -0.02% | 31.12 | 31.12 | 31.10 | 2,320 |
| 2026-08-10 | 31.11 | +0.0219 | +0.07% | 31.12 | 31.12 | 31.10 | 9,828 |
| 2026-08-07 | 31.09 | +0.0181 | +0.06% | 31.18 | 31.18 | 31.08 | 5,980 |
| 2026-08-06 | 31.07 | 0.00 | 0.00% | 31.08 | 31.08 | 31.06 | 4,474 |
| 2026-08-05 | 31.07 | +0.0150 | +0.05% | 31.05 | 31.11 | 31.05 | 4,767 |
| 2026-08-04 | 31.06 | +0.0900 | +0.29% | 31.01 | 31.06 | 31.01 | 10,447 |
| 2026-08-03 | 30.97 | +0.1550 | +0.50% | 30.95 | 30.97 | 30.95 | 12,719 |
| 2026-07-31 | 30.81 | +0.0400 | +0.13% | 30.82 | 30.88 | 30.75 | 11,797 |
| 2026-07-30 | 30.77 | +0.2200 | +0.72% | 30.73 | 30.78 | 30.66 | 4,652 |
| 2026-07-29 | 30.55 | -0.2157 | -0.70% | 30.74 | 30.74 | 30.55 | 11,889 |
| 2026-07-28 | 30.77 | +0.0287 | +0.09% | 30.72 | 30.79 | 30.72 | 11,421 |
| 2026-07-27 | 30.74 | +0.0364 | +0.12% | 30.80 | 30.80 | 30.73 | 3,065 |
| 2026-07-24 | 30.70 | +0.0323 | +0.11% | 30.75 | 30.76 | 30.69 | 2,945 |
| 2026-07-23 | 30.67 | -0.0917 | -0.30% | 30.72 | 30.72 | 30.63 | 20,935 |
| 2026-07-22 | 30.76 | -0.0600 | -0.19% | 30.80 | 30.83 | 30.76 | 5,524 |
| 2026-07-21 | 30.82 | +0.1148 | +0.37% | 30.80 | 30.82 | 30.79 | 1,960 |