조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.71 | +0.0552 | +0.18% | 30.77 | 30.77 | 30.71 | 1,672 |
| 2026-07-17 | 30.65 | -0.1374 | -0.45% | 30.74 | 30.75 | 30.65 | 11,638 |
| 2026-07-16 | 30.79 | -0.0361 | -0.12% | 30.83 | 30.83 | 30.75 | 2,815 |
| 2026-07-15 | 30.82 | +0.0385 | +0.13% | 30.81 | 30.84 | 30.80 | 3,517 |
| 2026-07-14 | 30.79 | +0.0432 | +0.14% | 30.76 | 30.80 | 30.75 | 6,299 |
| 2026-07-13 | 30.74 | -0.0622 | -0.20% | 30.80 | 30.80 | 30.73 | 2,748 |
| 2026-07-10 | 30.80 | +0.1740 | +0.57% | 30.79 | 30.80 | 30.75 | 1,151 |
| 2026-07-09 | 30.63 | -0.0800 | -0.26% | 30.74 | 30.78 | 30.63 | 13,366 |
| 2026-07-08 | 30.71 | +0.0150 | +0.05% | 30.65 | 30.71 | 30.62 | 2,254 |
| 2026-07-07 | 30.70 | +0.0750 | +0.24% | 30.72 | 30.72 | 30.69 | 1,489 |
| 2026-07-06 | 30.62 | -0.0143 | -0.05% | 30.72 | 30.75 | 30.62 | 8,369 |
| 2026-07-02 | 30.63 | +0.0043 | +0.01% | 30.58 | 30.70 | 30.58 | 20,788 |
| 2026-07-01 | 30.63 | -0.0145 | -0.05% | 30.63 | 30.68 | 30.63 | 60,081 |
| 2026-06-30 | 30.64 | +0.0732 | +0.24% | 30.59 | 30.66 | 30.59 | 2,606 |
| 2026-06-29 | 30.57 | +0.2513 | +0.83% | 30.48 | 30.57 | 30.48 | 6,357 |
| 2026-06-26 | 30.32 | -0.1138 | -0.37% | 30.46 | 30.50 | 30.32 | 6,661 |
| 2026-06-25 | 30.43 | -0.0022 | -0.01% | 30.47 | 30.47 | 30.42 | 23,039 |
| 2026-06-24 | 30.44 | -0.0203 | -0.07% | 30.49 | 30.54 | 30.41 | 9,243 |
| 2026-06-23 | 30.46 | -0.0989 | -0.32% | 30.45 | 30.51 | 30.45 | 710 |
| 2026-06-22 | 30.56 | -0.0348 | -0.11% | 30.59 | 30.60 | 30.51 | 2,974 |