조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.87 | +0.5164 | +1.50% | 34.44 | 34.90 | 34.42 | 29,237 |
| 2026-08-14 | 34.35 | +0.3852 | +1.13% | 34.10 | 34.50 | 34.10 | 30,293 |
| 2026-08-13 | 33.97 | -0.0844 | -0.25% | 33.72 | 33.97 | 33.65 | 26,334 |
| 2026-08-12 | 34.05 | -0.1159 | -0.34% | 33.89 | 34.14 | 33.89 | 31,914 |
| 2026-08-11 | 34.17 | +0.2927 | +0.86% | 33.90 | 34.34 | 33.90 | 24,338 |
| 2026-08-10 | 33.87 | +1.31 | +4.02% | 33.03 | 33.93 | 33.03 | 31,068 |
| 2026-08-07 | 32.56 | -0.3125 | -0.95% | 32.65 | 32.80 | 32.55 | 27,642 |
| 2026-08-06 | 32.88 | +0.4964 | +1.53% | 32.84 | 32.92 | 32.55 | 26,726 |
| 2026-08-05 | 32.38 | -0.7529 | -2.27% | 33.38 | 33.46 | 32.38 | 33,142 |
| 2026-08-04 | 33.13 | -0.4772 | -1.42% | 32.98 | 33.26 | 32.76 | 23,725 |
| 2026-08-03 | 33.61 | -0.4820 | -1.41% | 33.44 | 33.74 | 33.34 | 29,997 |
| 2026-07-31 | 34.09 | +0.3279 | +0.97% | 33.73 | 34.12 | 33.59 | 50,673 |
| 2026-07-30 | 33.76 | +0.2541 | +0.76% | 33.33 | 33.76 | 33.27 | 46,708 |
| 2026-07-29 | 33.51 | +1.12 | +3.46% | 33.32 | 33.58 | 33.32 | 58,437 |
| 2026-07-28 | 32.39 | -0.3242 | -0.99% | 32.68 | 32.98 | 32.36 | 35,151 |
| 2026-07-27 | 32.71 | -0.9708 | -2.88% | 32.80 | 33.16 | 32.70 | 29,482 |
| 2026-07-24 | 33.69 | -0.0850 | -0.25% | 33.64 | 34.01 | 33.62 | 31,188 |
| 2026-07-23 | 33.77 | +0.4450 | +1.34% | 33.97 | 34.13 | 33.73 | 39,873 |
| 2026-07-22 | 33.33 | +0.5450 | +1.66% | 33.21 | 33.40 | 33.17 | 31,506 |
| 2026-07-21 | 32.78 | +0.5395 | +1.67% | 32.56 | 32.78 | 32.49 | 34,134 |