조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.24 | +0.0888 | +0.28% | 32.02 | 32.37 | 31.94 | 29,705 |
| 2026-07-17 | 32.15 | +0.6417 | +2.04% | 32.00 | 32.30 | 31.96 | 29,079 |
| 2026-07-16 | 31.51 | +0.0490 | +0.16% | 31.47 | 31.67 | 31.47 | 35,065 |
| 2026-07-15 | 31.46 | -0.1324 | -0.42% | 31.62 | 31.67 | 31.08 | 42,508 |
| 2026-07-14 | 31.59 | +0.0656 | +0.21% | 31.86 | 31.86 | 31.41 | 36,416 |
| 2026-07-13 | 31.53 | +1.04 | +3.41% | 30.94 | 31.67 | 30.94 | 33,907 |
| 2026-07-10 | 30.49 | +0.1895 | +0.63% | 30.45 | 30.49 | 30.20 | 43,271 |
| 2026-07-09 | 30.30 | -0.4758 | -1.55% | 30.72 | 30.74 | 30.30 | 34,177 |
| 2026-07-08 | 30.78 | +0.5014 | +1.66% | 30.86 | 31.03 | 30.64 | 43,717 |
| 2026-07-07 | 30.27 | +0.8982 | +3.06% | 29.71 | 30.34 | 29.71 | 62,227 |
| 2026-07-06 | 29.38 | -0.0004 | 0.00% | 29.44 | 29.51 | 29.32 | 36,023 |
| 2026-07-02 | 29.38 | +0.4424 | +1.53% | 29.33 | 29.43 | 27.95 | 1,436,670 |
| 2026-07-01 | 28.93 | -0.4567 | -1.55% | 29.12 | 29.33 | 28.13 | 1,894,372 |
| 2026-06-30 | 29.39 | -0.0452 | -0.15% | 29.58 | 29.65 | 29.39 | 27,451 |
| 2026-06-29 | 29.44 | +0.1161 | +0.40% | 29.60 | 29.60 | 29.39 | 46,601 |
| 2026-06-26 | 29.32 | -0.3450 | -1.16% | 29.46 | 29.67 | 29.32 | 53,987 |
| 2026-06-25 | 29.67 | +0.0057 | +0.02% | 29.56 | 29.82 | 29.56 | 41,622 |
| 2026-06-24 | 29.66 | -0.7270 | -2.39% | 29.65 | 29.76 | 29.51 | 37,982 |
| 2026-06-23 | 30.39 | +0.0764 | +0.25% | 30.19 | 30.45 | 30.18 | 41,629 |
| 2026-06-22 | 30.31 | +0.3799 | +1.27% | 30.01 | 30.32 | 30.01 | 52,298 |