조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.04 | +0.9319 | +2.58% | 36.33 | 37.15 | 36.33 | 27,055 |
| 2026-09-14 | 36.11 | -0.1192 | -0.33% | 36.73 | 36.75 | 36.05 | 33,021 |
| 2026-09-11 | 36.23 | +0.0013 | +0.00% | 35.93 | 36.26 | 35.92 | 42,869 |
| 2026-09-10 | 36.23 | +0.0557 | +0.15% | 36.69 | 36.69 | 36.08 | 27,106 |
| 2026-09-09 | 36.17 | +0.4676 | +1.31% | 36.11 | 36.23 | 35.98 | 31,191 |
| 2026-09-08 | 35.71 | +0.4816 | +1.37% | 35.63 | 35.99 | 35.57 | 32,550 |
| 2026-09-04 | 35.23 | -0.4416 | -1.24% | 35.29 | 35.34 | 35.02 | 28,074 |
| 2026-09-03 | 35.67 | -0.2389 | -0.67% | 36.01 | 36.04 | 35.67 | 31,632 |
| 2026-09-02 | 35.91 | -0.0781 | -0.22% | 35.72 | 36.04 | 35.65 | 32,326 |
| 2026-09-01 | 35.98 | +0.8086 | +2.30% | 35.64 | 36.01 | 35.53 | 32,386 |
| 2026-08-31 | 35.18 | +0.6745 | +1.96% | 35.09 | 35.44 | 34.85 | 33,130 |
| 2026-08-28 | 34.50 | -0.0635 | -0.18% | 34.47 | 34.69 | 34.39 | 31,335 |
| 2026-08-27 | 34.56 | -0.0514 | -0.15% | 34.61 | 34.68 | 34.34 | 29,278 |
| 2026-08-26 | 34.62 | -0.2010 | -0.58% | 34.44 | 34.96 | 34.44 | 30,357 |
| 2026-08-25 | 34.82 | -0.6364 | -1.80% | 34.99 | 35.08 | 34.79 | 39,678 |
| 2026-08-24 | 35.45 | -0.4769 | -1.33% | 35.67 | 35.73 | 35.24 | 35,749 |
| 2026-08-21 | 35.93 | -0.0500 | -0.14% | 36.02 | 36.08 | 35.80 | 34,870 |
| 2026-08-20 | 35.98 | +0.4754 | +1.34% | 36.04 | 36.28 | 35.95 | 44,433 |
| 2026-08-19 | 35.50 | +0.1746 | +0.49% | 35.59 | 35.86 | 35.46 | 43,196 |
| 2026-08-18 | 35.33 | +0.4633 | +1.33% | 35.24 | 35.33 | 35.12 | 22,212 |