Pictet AI & Automation ETF(PBOT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	34.95	-0.3700	-1.05%	34.86	35.29	34.56	43,110
2026-10-12	35.32	-0.6173	-1.72%	35.54	35.54	33.88	16,567
2026-10-09	35.94	+0.6544	+1.85%	35.72	35.94	35.72	556
2026-10-08	35.28	-0.4853	-1.36%	35.28	35.28	35.28	59
2026-10-07	35.77	-0.4659	-1.29%	35.82	35.82	35.74	741
2026-10-06	36.23	+0.1020	+0.28%	36.23	36.23	36.23	29
2026-10-05	36.13	+0.2847	+0.79%	36.13	36.13	36.13	175
2026-10-02	35.85	+0.5498	+1.56%	35.85	35.85	35.85	17
2026-10-01	35.30	+0.3588	+1.03%	35.30	35.30	35.30	45
2026-09-30	34.94	+0.1293	+0.37%	34.94	34.94	34.94	83
2026-09-29	34.81	+0.4184	+1.22%	34.68	34.81	34.68	88,116
2026-09-28	34.39	-0.1589	-0.46%	34.39	34.39	34.39	47
2026-09-25	34.55	-0.1600	-0.46%	34.50	34.55	34.50	679
2026-09-24	34.71	-0.0791	-0.23%	34.58	34.77	34.58	569
2026-09-23	34.79	-0.0304	-0.09%	34.55	34.86	34.50	569
2026-09-22	34.82	+0.2645	+0.77%	34.65	34.82	34.65	506
2026-09-21	34.56	+1.18	+3.53%	34.35	34.56	34.35	179
2026-09-18	33.38	+0.0139	+0.04%	33.38	33.38	33.38	105
2026-09-17	33.36	+0.6164	+1.88%	33.42	33.42	33.36	542
2026-09-16	32.75	-0.0247	-0.08%	32.56	32.75	32.56	613

글쓰기는 로그인 후 이용해 주세요.