조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.08 | -0.0481 | -0.14% | 34.08 | 34.08 | 34.08 | 182 |
| 2026-08-14 | 34.13 | -0.5600 | -1.61% | 34.13 | 34.13 | 34.13 | 280 |
| 2026-08-13 | 34.69 | +0.7685 | +2.27% | 34.69 | 34.69 | 34.69 | 222 |
| 2026-08-12 | 33.92 | +0.3465 | +1.03% | 34.10 | 34.10 | 33.92 | 793 |
| 2026-08-11 | 33.58 | +0.0939 | +0.28% | 33.58 | 33.58 | 33.58 | 130 |
| 2026-08-10 | 33.48 | +0.2161 | +0.65% | 33.47 | 33.60 | 33.47 | 927 |
| 2026-08-07 | 33.27 | +0.7668 | +2.36% | 33.27 | 33.27 | 33.27 | 273 |
| 2026-08-06 | 32.50 | -0.3818 | -1.16% | 32.50 | 32.50 | 32.50 | 34 |
| 2026-08-05 | 32.88 | -0.3489 | -1.05% | 32.88 | 32.88 | 32.88 | 244 |
| 2026-08-04 | 33.23 | +1.35 | +4.24% | 33.23 | 33.23 | 33.23 | 64 |
| 2026-08-03 | 31.88 | +0.5627 | +1.80% | 31.45 | 31.88 | 31.44 | 3,907 |
| 2026-07-31 | 31.31 | +0.4105 | +1.33% | 31.31 | 31.31 | 31.31 | 16 |
| 2026-07-30 | 30.90 | +1.04 | +3.47% | 30.90 | 30.90 | 30.90 | 32 |
| 2026-07-29 | 29.87 | -0.4756 | -1.57% | 29.87 | 29.87 | 29.87 | 12 |
| 2026-07-28 | 30.34 | -0.3583 | -1.17% | 29.60 | 30.34 | 29.60 | 1,757 |
| 2026-07-27 | 30.70 | +0.0071 | +0.02% | 30.42 | 30.70 | 30.42 | 1,004 |
| 2026-07-24 | 30.69 | -0.2793 | -0.90% | 30.93 | 30.97 | 30.69 | 2,958 |
| 2026-07-23 | 30.97 | -0.7277 | -2.30% | 30.97 | 30.97 | 30.97 | 12 |
| 2026-07-22 | 31.70 | -0.3558 | -1.11% | 31.70 | 31.70 | 31.70 | 39 |
| 2026-07-21 | 32.06 | +0.0778 | +0.24% | 32.06 | 32.06 | 32.06 | 12 |