Pictet AI & Automation ETF (PBOT) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.77	-0.0587	-0.18%	32.81	32.81	32.77	2,015
2026-09-14	32.83	+0.0359	+0.11%	32.83	32.83	32.83	17
2026-09-11	32.79	+0.2436	+0.75%	33.01	33.01	32.79	125
2026-09-10	32.55	-0.4144	-1.26%	32.55	32.55	32.55	95
2026-09-09	32.96	-0.0491	-0.15%	32.96	32.96	32.96	15
2026-09-08	33.01	+0.0393	+0.12%	33.01	33.01	33.01	24
2026-09-04	32.97	+0.1994	+0.61%	32.97	32.97	32.97	37
2026-09-03	32.77	+0.5995	+1.86%	32.77	32.77	32.77	40
2026-09-02	32.17	-0.3247	-1.00%	32.17	32.17	32.17	35
2026-09-01	32.50	-1.04	-3.10%	32.50	32.50	32.50	157
2026-08-31	33.54	+0.2731	+0.82%	33.54	33.54	33.54	220
2026-08-28	33.27	-0.5676	-1.68%	35.52	35.52	33.27	1,211
2026-08-27	33.83	+1.65	+5.12%	33.72	33.83	33.72	936
2026-08-26	32.19	+0.0513	+0.16%	32.19	32.19	32.19	13
2026-08-25	32.13	+0.0153	+0.05%	32.13	32.13	32.13	21
2026-08-24	32.12	-0.6427	-1.96%	32.12	32.12	32.12	52
2026-08-21	32.76	+0.3361	+1.04%	32.76	32.76	32.76	54
2026-08-20	32.43	-0.2073	-0.64%	32.43	32.43	32.43	25
2026-08-19	32.63	-0.4828	-1.46%	32.63	32.63	32.63	43
2026-08-18	33.12	-0.9661	-2.83%	33.12	33.12	33.12	33