조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.98 | +0.4095 | +1.30% | 31.98 | 31.98 | 31.98 | 115 |
| 2026-07-17 | 31.57 | -0.4400 | -1.37% | 31.84 | 31.84 | 31.57 | 500 |
| 2026-07-16 | 32.01 | -0.7769 | -2.37% | 32.15 | 32.16 | 31.93 | 2,469 |
| 2026-07-15 | 32.79 | -0.2081 | -0.63% | 32.66 | 32.79 | 32.52 | 721 |
| 2026-07-14 | 33.00 | +0.7979 | +2.48% | 32.59 | 33.00 | 32.59 | 1,700 |
| 2026-07-13 | 32.20 | -0.5429 | -1.66% | 32.20 | 32.20 | 32.12 | 701 |
| 2026-07-10 | 32.74 | -0.3030 | -0.92% | 32.66 | 32.74 | 32.47 | 928 |
| 2026-07-09 | 33.04 | +0.7375 | +2.28% | 33.04 | 33.04 | 33.04 | 31 |
| 2026-07-08 | 32.31 | +0.0355 | +0.11% | 32.12 | 32.31 | 31.98 | 1,648 |
| 2026-07-07 | 32.27 | -0.7400 | -2.24% | 32.27 | 32.27 | 32.27 | 423 |
| 2026-07-06 | 33.01 | +0.7168 | +2.22% | 33.07 | 33.07 | 33.01 | 607 |
| 2026-07-02 | 32.29 | -0.9027 | -2.72% | 33.36 | 33.37 | 32.29 | 939 |
| 2026-07-01 | 33.20 | -0.7245 | -2.14% | 33.20 | 33.20 | 33.20 | 16 |
| 2026-06-30 | 33.92 | +0.9045 | +2.74% | 33.92 | 33.92 | 33.92 | 34 |
| 2026-06-29 | 33.02 | +1.06 | +3.31% | 33.02 | 33.02 | 33.02 | 23 |
| 2026-06-26 | 31.96 | -0.0716 | -0.22% | 31.84 | 31.96 | 31.79 | 2,810 |
| 2026-06-25 | 32.03 | +0.5923 | +1.88% | 31.98 | 32.04 | 31.98 | 837 |
| 2026-06-24 | 31.44 | -0.2568 | -0.81% | 31.39 | 31.45 | 31.39 | 347 |
| 2026-06-23 | 31.69 | -1.21 | -3.67% | 31.56 | 31.69 | 31.56 | 220 |
| 2026-06-22 | 32.90 | -0.1384 | -0.42% | 33.23 | 33.23 | 32.77 | 368 |