조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.23 | -0.0700 | -0.30% | 23.29 | 23.29 | 23.20 | 61,212 |
| 2026-09-14 | 23.30 | -0.0500 | -0.21% | 23.17 | 23.33 | 23.17 | 42,296 |
| 2026-09-11 | 23.35 | +0.1520 | +0.66% | 23.37 | 23.37 | 23.30 | 61,823 |
| 2026-09-10 | 23.20 | -0.0620 | -0.27% | 23.11 | 23.23 | 23.11 | 39,468 |
| 2026-09-09 | 23.26 | -0.0700 | -0.30% | 23.34 | 23.34 | 23.22 | 50,454 |
| 2026-09-08 | 23.33 | -0.0400 | -0.17% | 23.43 | 23.43 | 23.19 | 65,626 |
| 2026-09-04 | 23.37 | -0.0200 | -0.09% | 23.43 | 23.43 | 23.28 | 45,582 |
| 2026-09-03 | 23.39 | +0.1200 | +0.52% | 23.23 | 23.39 | 23.23 | 38,408 |
| 2026-09-02 | 23.27 | +0.0700 | +0.30% | 23.27 | 23.28 | 23.18 | 39,576 |
| 2026-09-01 | 23.20 | -0.1000 | -0.43% | 23.22 | 23.25 | 23.13 | 46,779 |
| 2026-08-31 | 23.30 | 0.00 | 0.00% | 23.31 | 23.31 | 23.22 | 17,794 |
| 2026-08-28 | 23.30 | -0.0100 | -0.04% | 23.40 | 23.40 | 23.25 | 58,267 |
| 2026-08-27 | 23.31 | +0.1000 | +0.43% | 23.32 | 23.32 | 23.25 | 129,741 |
| 2026-08-26 | 23.21 | +0.0100 | +0.04% | 23.20 | 23.22 | 23.18 | 45,337 |
| 2026-08-25 | 23.20 | +0.0502 | +0.22% | 23.25 | 23.25 | 23.16 | 26,936 |
| 2026-08-24 | 23.15 | -0.2302 | -0.98% | 23.26 | 23.26 | 23.10 | 74,127 |
| 2026-08-21 | 23.38 | -0.0400 | -0.17% | 23.39 | 23.42 | 23.33 | 21,440 |
| 2026-08-20 | 23.42 | +0.0300 | +0.13% | 23.45 | 23.46 | 23.36 | 61,164 |
| 2026-08-19 | 23.39 | +0.0003 | +0.00% | 23.41 | 23.43 | 23.38 | 39,019 |
| 2026-08-18 | 23.39 | +0.0397 | +0.17% | 23.44 | 23.44 | 23.36 | 22,252 |