조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.95 | -0.1250 | -0.54% | 23.03 | 23.04 | 22.92 | 23,559 |
| 2026-07-17 | 23.07 | -0.0850 | -0.37% | 22.91 | 23.17 | 22.91 | 42,380 |
| 2026-07-16 | 23.16 | -0.0100 | -0.04% | 23.08 | 23.18 | 23.08 | 17,359 |
| 2026-07-15 | 23.17 | +0.0250 | +0.11% | 23.18 | 23.18 | 23.08 | 30,139 |
| 2026-07-14 | 23.14 | +0.0600 | +0.26% | 23.03 | 23.14 | 23.03 | 14,235 |
| 2026-07-13 | 23.08 | -0.0500 | -0.22% | 22.98 | 23.14 | 22.98 | 35,778 |
| 2026-07-10 | 23.13 | +0.0200 | +0.09% | 23.05 | 23.13 | 23.00 | 22,116 |
| 2026-07-09 | 23.11 | +0.1300 | +0.57% | 23.07 | 23.11 | 22.96 | 157,960 |
| 2026-07-08 | 22.98 | -0.0200 | -0.09% | 22.98 | 22.98 | 22.83 | 50,526 |
| 2026-07-07 | 23.00 | -0.0100 | -0.04% | 23.06 | 23.06 | 22.94 | 57,619 |
| 2026-07-06 | 23.01 | +0.1200 | +0.52% | 23.01 | 23.03 | 22.94 | 20,624 |
| 2026-07-02 | 22.89 | -0.0150 | -0.07% | 22.99 | 23.01 | 22.80 | 43,977 |
| 2026-07-01 | 22.91 | +0.0050 | +0.02% | 22.79 | 22.96 | 22.78 | 95,589 |
| 2026-06-30 | 22.90 | +0.1600 | +0.70% | 22.75 | 22.90 | 22.74 | 24,314 |
| 2026-06-29 | 22.74 | +0.1600 | +0.71% | 22.54 | 22.74 | 22.54 | 30,675 |
| 2026-06-26 | 22.58 | +0.0550 | +0.24% | 22.40 | 22.62 | 22.40 | 33,116 |
| 2026-06-25 | 22.53 | +0.0450 | +0.20% | 22.61 | 22.66 | 22.48 | 81,491 |
| 2026-06-24 | 22.48 | -0.0660 | -0.29% | 22.61 | 22.65 | 22.46 | 42,699 |
| 2026-06-23 | 22.55 | -0.1440 | -0.63% | 22.56 | 22.63 | 22.46 | 18,224 |
| 2026-06-22 | 22.69 | -0.2700 | -1.18% | 22.86 | 22.86 | 22.66 | 30,230 |