조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.35 | -0.0300 | -0.13% | 23.34 | 23.41 | 23.34 | 195,100 |
| 2026-08-14 | 23.38 | -0.0100 | -0.04% | 23.35 | 23.41 | 23.35 | 17,911 |
| 2026-08-13 | 23.39 | -0.1000 | -0.43% | 23.45 | 23.57 | 23.38 | 143,993 |
| 2026-08-12 | 23.49 | +0.1100 | +0.47% | 23.57 | 23.57 | 23.37 | 358,446 |
| 2026-08-11 | 23.38 | 0.00 | 0.00% | 23.43 | 23.43 | 23.36 | 73,896 |
| 2026-08-10 | 23.38 | +0.0200 | +0.09% | 23.40 | 23.40 | 23.36 | 35,142 |
| 2026-08-07 | 23.36 | +0.0500 | +0.21% | 23.42 | 23.42 | 23.35 | 36,800 |
| 2026-08-06 | 23.31 | +0.0100 | +0.04% | 23.37 | 23.37 | 23.31 | 61,091 |
| 2026-08-05 | 23.30 | +0.0200 | +0.09% | 23.32 | 23.34 | 23.26 | 54,085 |
| 2026-08-04 | 23.28 | +0.0200 | +0.09% | 23.15 | 23.33 | 23.15 | 44,918 |
| 2026-08-03 | 23.26 | +0.1700 | +0.74% | 23.06 | 23.26 | 23.06 | 45,884 |
| 2026-07-31 | 23.09 | +0.0500 | +0.22% | 22.96 | 23.15 | 22.95 | 25,121 |
| 2026-07-30 | 23.04 | +0.2900 | +1.27% | 22.87 | 23.04 | 22.85 | 24,738 |
| 2026-07-29 | 22.75 | -0.2200 | -0.96% | 23.00 | 23.00 | 22.72 | 35,547 |
| 2026-07-28 | 22.97 | +0.0400 | +0.17% | 22.96 | 22.99 | 22.87 | 38,264 |
| 2026-07-27 | 22.93 | +0.0200 | +0.09% | 22.92 | 23.05 | 22.85 | 58,712 |
| 2026-07-24 | 22.91 | +0.0775 | +0.34% | 22.96 | 22.98 | 22.84 | 34,034 |
| 2026-07-23 | 22.83 | -0.1875 | -0.81% | 22.92 | 22.94 | 22.79 | 39,617 |
| 2026-07-22 | 23.02 | -0.0200 | -0.09% | 23.03 | 23.08 | 23.00 | 92,396 |
| 2026-07-21 | 23.04 | +0.0950 | +0.41% | 23.05 | 23.05 | 22.90 | 134,195 |