조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.11 | -0.1075 | -0.38% | 28.16 | 28.16 | 27.98 | 68,466 |
| 2026-09-14 | 28.21 | +0.4106 | +1.48% | 28.28 | 28.34 | 28.12 | 82,751 |
| 2026-09-11 | 27.80 | -0.0413 | -0.15% | 28.04 | 28.04 | 27.79 | 101,258 |
| 2026-09-10 | 27.85 | -0.1885 | -0.67% | 28.06 | 28.06 | 27.83 | 78,107 |
| 2026-09-09 | 28.03 | -0.1181 | -0.42% | 28.12 | 28.21 | 28.01 | 81,957 |
| 2026-09-08 | 28.15 | -0.8558 | -2.95% | 28.47 | 28.47 | 28.15 | 109,210 |
| 2026-09-04 | 29.01 | -0.3798 | -1.29% | 29.15 | 29.15 | 28.94 | 83,858 |
| 2026-09-03 | 29.39 | +0.1532 | +0.52% | 29.52 | 29.52 | 29.05 | 84,366 |
| 2026-09-02 | 29.23 | +0.2844 | +0.98% | 29.15 | 29.44 | 29.06 | 84,338 |
| 2026-09-01 | 28.95 | +0.2937 | +1.02% | 28.93 | 28.95 | 28.82 | 92,283 |
| 2026-08-31 | 28.66 | -0.0971 | -0.34% | 28.63 | 28.68 | 28.45 | 80,268 |
| 2026-08-28 | 28.75 | -0.2933 | -1.01% | 28.90 | 28.90 | 28.66 | 89,483 |
| 2026-08-27 | 29.05 | -0.2861 | -0.98% | 29.08 | 29.16 | 28.95 | 82,738 |
| 2026-08-26 | 29.33 | -0.4522 | -1.52% | 29.68 | 29.68 | 29.30 | 93,350 |
| 2026-08-25 | 29.79 | +0.3487 | +1.18% | 29.54 | 29.90 | 29.54 | 72,529 |
| 2026-08-24 | 29.44 | -0.1309 | -0.44% | 29.48 | 29.48 | 29.17 | 107,438 |
| 2026-08-21 | 29.57 | +0.3550 | +1.22% | 29.09 | 29.73 | 29.09 | 77,696 |
| 2026-08-20 | 29.21 | -0.5878 | -1.97% | 29.56 | 29.61 | 29.20 | 98,050 |
| 2026-08-19 | 29.80 | +1.26 | +4.43% | 29.07 | 29.82 | 29.07 | 92,071 |
| 2026-08-18 | 28.54 | +0.6059 | +2.17% | 28.17 | 28.55 | 28.17 | 51,324 |