조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.93 | +0.1815 | +0.65% | 27.70 | 28.00 | 27.65 | 68,184 |
| 2026-08-14 | 27.75 | -0.2421 | -0.86% | 27.68 | 27.76 | 27.58 | 84,373 |
| 2026-08-13 | 27.99 | +0.0059 | +0.02% | 28.08 | 28.08 | 27.94 | 75,718 |
| 2026-08-12 | 27.98 | +0.0163 | +0.06% | 27.79 | 28.01 | 27.68 | 97,372 |
| 2026-08-11 | 27.97 | -0.1758 | -0.62% | 28.17 | 28.29 | 27.97 | 73,242 |
| 2026-08-10 | 28.14 | +0.3390 | +1.22% | 27.83 | 28.18 | 27.83 | 86,078 |
| 2026-08-07 | 27.80 | +0.3346 | +1.22% | 27.69 | 27.84 | 27.52 | 79,793 |
| 2026-08-06 | 27.47 | +0.1000 | +0.37% | 27.68 | 27.86 | 27.31 | 81,070 |
| 2026-08-05 | 27.37 | +0.3762 | +1.39% | 27.37 | 27.66 | 27.21 | 81,330 |
| 2026-08-04 | 26.99 | +0.1322 | +0.49% | 26.91 | 27.08 | 26.79 | 71,439 |
| 2026-08-03 | 26.86 | -0.3284 | -1.21% | 27.25 | 27.28 | 26.72 | 74,491 |
| 2026-07-31 | 27.19 | -0.3403 | -1.24% | 27.22 | 27.28 | 26.94 | 114,126 |
| 2026-07-30 | 27.53 | -0.4150 | -1.49% | 27.44 | 27.54 | 27.28 | 135,119 |
| 2026-07-29 | 27.95 | -0.0947 | -0.34% | 28.07 | 28.15 | 27.90 | 142,374 |
| 2026-07-28 | 28.04 | +0.5225 | +1.90% | 27.80 | 28.25 | 27.80 | 71,343 |
| 2026-07-27 | 27.52 | +0.1402 | +0.51% | 27.56 | 27.75 | 27.37 | 76,361 |
| 2026-07-24 | 27.38 | +0.1692 | +0.62% | 27.41 | 27.46 | 27.30 | 90,727 |
| 2026-07-23 | 27.21 | +0.2981 | +1.11% | 26.65 | 27.21 | 26.65 | 88,355 |
| 2026-07-22 | 26.91 | -0.1285 | -0.48% | 27.11 | 27.12 | 26.83 | 86,861 |
| 2026-07-21 | 27.04 | +0.3080 | +1.15% | 26.75 | 27.09 | 26.72 | 92,538 |