조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.73 | -0.4617 | -1.70% | 27.19 | 27.19 | 26.71 | 76,224 |
| 2026-07-17 | 27.19 | +0.0385 | +0.14% | 27.20 | 27.43 | 27.09 | 73,059 |
| 2026-07-16 | 27.15 | +0.4287 | +1.60% | 26.79 | 27.17 | 26.67 | 78,871 |
| 2026-07-15 | 26.73 | +0.1214 | +0.46% | 26.55 | 26.81 | 26.55 | 87,262 |
| 2026-07-14 | 26.60 | -0.3869 | -1.43% | 26.80 | 26.80 | 26.56 | 78,458 |
| 2026-07-13 | 26.99 | -0.0995 | -0.37% | 26.96 | 27.13 | 26.82 | 65,550 |
| 2026-07-10 | 27.09 | -0.3709 | -1.35% | 27.45 | 27.45 | 27.02 | 81,079 |
| 2026-07-09 | 27.46 | -0.1683 | -0.61% | 27.46 | 27.62 | 27.39 | 88,121 |
| 2026-07-08 | 27.63 | -0.4108 | -1.47% | 27.69 | 27.78 | 27.62 | 81,244 |
| 2026-07-07 | 28.04 | +0.4475 | +1.62% | 27.93 | 28.05 | 27.90 | 78,602 |
| 2026-07-06 | 27.59 | -0.3175 | -1.14% | 27.79 | 27.79 | 27.39 | 89,147 |
| 2026-07-02 | 27.91 | +0.8855 | +3.28% | 27.35 | 28.03 | 27.33 | 1,994,070 |
| 2026-07-01 | 27.02 | -0.1525 | -0.56% | 27.20 | 27.50 | 26.92 | 1,656,799 |
| 2026-06-30 | 27.18 | -0.2567 | -0.94% | 27.44 | 27.44 | 27.14 | 68,817 |
| 2026-06-29 | 27.43 | +0.2754 | +1.01% | 27.19 | 27.46 | 27.19 | 91,881 |
| 2026-06-26 | 27.16 | +0.7295 | +2.76% | 26.46 | 27.16 | 26.46 | 116,567 |
| 2026-06-25 | 26.43 | +0.3297 | +1.26% | 26.14 | 26.63 | 26.14 | 92,174 |
| 2026-06-24 | 26.10 | +0.1916 | +0.74% | 26.05 | 26.26 | 26.00 | 90,687 |
| 2026-06-23 | 25.91 | +0.3603 | +1.41% | 25.69 | 25.95 | 25.69 | 68,412 |
| 2026-06-22 | 25.55 | +0.2960 | +1.17% | 25.26 | 25.61 | 25.26 | 102,227 |