조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.75 | -0.1031 | -0.32% | 31.79 | 31.82 | 31.70 | 18,017 |
| 2026-09-14 | 31.85 | -0.0819 | -0.26% | 31.85 | 31.94 | 31.71 | 5,005 |
| 2026-09-11 | 31.94 | +0.1650 | +0.52% | 31.96 | 31.99 | 31.87 | 10,515 |
| 2026-09-10 | 31.77 | -0.1304 | -0.41% | 31.81 | 31.86 | 31.72 | 34,248 |
| 2026-09-09 | 31.90 | -0.0547 | -0.17% | 31.93 | 31.99 | 31.82 | 9,687 |
| 2026-09-08 | 31.96 | -0.0171 | -0.05% | 31.97 | 32.02 | 31.87 | 34,616 |
| 2026-09-04 | 31.97 | +0.0272 | +0.09% | 32.00 | 32.02 | 31.92 | 17,092 |
| 2026-09-03 | 31.95 | +0.1650 | +0.52% | 31.87 | 32.01 | 31.85 | 12,334 |
| 2026-09-02 | 31.78 | +0.0543 | +0.17% | 31.77 | 31.83 | 31.76 | 5,148 |
| 2026-09-01 | 31.73 | -0.1785 | -0.56% | 31.74 | 31.85 | 31.68 | 12,647 |
| 2026-08-31 | 31.90 | +0.1142 | +0.36% | 31.93 | 31.93 | 31.81 | 9,543 |
| 2026-08-28 | 31.79 | -0.1151 | -0.36% | 31.96 | 32.03 | 31.78 | 29,457 |
| 2026-08-27 | 31.91 | +0.1901 | +0.60% | 31.87 | 31.98 | 31.81 | 12,874 |
| 2026-08-26 | 31.72 | +0.0250 | +0.08% | 31.64 | 31.79 | 31.64 | 16,607 |
| 2026-08-25 | 31.69 | +0.0750 | +0.24% | 31.83 | 31.83 | 31.65 | 13,343 |
| 2026-08-24 | 31.62 | -0.0900 | -0.28% | 31.77 | 31.81 | 31.57 | 23,012 |
| 2026-08-21 | 31.71 | +0.0850 | +0.27% | 31.73 | 31.78 | 31.65 | 28,623 |
| 2026-08-20 | 31.62 | -0.1600 | -0.50% | 31.43 | 31.73 | 31.43 | 12,548 |
| 2026-08-19 | 31.78 | +0.0550 | +0.17% | 31.63 | 31.80 | 31.63 | 22,710 |
| 2026-08-18 | 31.73 | -0.1850 | -0.58% | 31.78 | 31.80 | 31.68 | 34,218 |