조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.91 | +0.0250 | +0.08% | 32.20 | 32.20 | 31.85 | 223,630 |
| 2026-08-14 | 31.89 | -0.0150 | -0.05% | 32.23 | 32.23 | 31.82 | 15,190 |
| 2026-08-13 | 31.90 | +0.1150 | +0.36% | 31.83 | 31.96 | 31.80 | 31,062 |
| 2026-08-12 | 31.79 | +0.1100 | +0.35% | 31.66 | 31.86 | 31.66 | 16,830 |
| 2026-08-11 | 31.68 | -0.0223 | -0.07% | 31.75 | 31.75 | 31.61 | 12,629 |
| 2026-08-10 | 31.70 | -0.0027 | -0.01% | 31.68 | 31.77 | 31.65 | 7,182 |
| 2026-08-07 | 31.70 | +0.1509 | +0.48% | 31.61 | 31.74 | 31.61 | 13,489 |
| 2026-08-06 | 31.55 | -0.0696 | -0.22% | 31.53 | 31.62 | 31.50 | 6,626 |
| 2026-08-05 | 31.62 | +0.0137 | +0.04% | 31.65 | 31.67 | 31.62 | 8,597 |
| 2026-08-04 | 31.61 | +0.3400 | +1.09% | 31.49 | 31.73 | 31.48 | 13,189 |
| 2026-08-03 | 31.27 | +0.2258 | +0.73% | 31.25 | 31.32 | 31.16 | 5,384 |
| 2026-07-31 | 31.04 | +0.1572 | +0.51% | 30.82 | 31.07 | 30.75 | 11,775 |
| 2026-07-30 | 30.88 | +0.4934 | +1.62% | 30.65 | 30.91 | 30.65 | 11,265 |
| 2026-07-29 | 30.39 | -0.3114 | -1.01% | 30.58 | 30.87 | 30.39 | 5,963 |
| 2026-07-28 | 30.70 | -0.1050 | -0.34% | 30.89 | 30.89 | 30.54 | 5,964 |
| 2026-07-27 | 30.81 | -0.0100 | -0.03% | 31.04 | 31.04 | 30.66 | 17,938 |
| 2026-07-24 | 30.82 | -0.1113 | -0.36% | 30.80 | 30.91 | 30.80 | 2,273 |
| 2026-07-23 | 30.93 | -0.3187 | -1.02% | 31.06 | 31.09 | 30.86 | 16,497 |
| 2026-07-22 | 31.25 | -0.0180 | -0.06% | 31.33 | 31.33 | 31.19 | 14,020 |
| 2026-07-21 | 31.26 | +0.2088 | +0.67% | 31.25 | 31.31 | 31.20 | 22,272 |