조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.05 | +0.0392 | +0.13% | 31.34 | 31.34 | 31.05 | 4,717 |
| 2026-07-17 | 31.02 | -0.1438 | -0.46% | 31.12 | 31.12 | 30.87 | 8,022 |
| 2026-07-16 | 31.16 | -0.2162 | -0.69% | 31.49 | 31.49 | 31.08 | 23,876 |
| 2026-07-15 | 31.38 | -0.0250 | -0.08% | 31.46 | 31.46 | 31.29 | 7,974 |
| 2026-07-14 | 31.40 | +0.1369 | +0.44% | 31.43 | 31.47 | 31.33 | 19,092 |
| 2026-07-13 | 31.26 | -0.1969 | -0.63% | 31.16 | 31.36 | 31.11 | 7,144 |
| 2026-07-10 | 31.46 | +0.0576 | +0.18% | 31.18 | 31.52 | 31.13 | 9,033 |
| 2026-07-09 | 31.40 | +0.2399 | +0.77% | 31.34 | 31.44 | 31.27 | 7,487 |
| 2026-07-08 | 31.16 | -0.0275 | -0.09% | 30.84 | 31.23 | 30.84 | 17,707 |
| 2026-07-07 | 31.19 | -0.2200 | -0.70% | 31.00 | 31.27 | 31.00 | 5,355 |
| 2026-07-06 | 31.41 | +0.1900 | +0.61% | 31.10 | 31.44 | 31.10 | 12,444 |
| 2026-07-02 | 31.22 | -0.1350 | -0.43% | 31.57 | 31.57 | 31.04 | 69,592 |
| 2026-07-01 | 31.36 | -0.1400 | -0.44% | 31.41 | 31.47 | 31.29 | 345,944 |
| 2026-06-30 | 31.50 | +0.1350 | +0.43% | 31.51 | 31.55 | 31.43 | 16,715 |
| 2026-06-29 | 31.36 | +0.1302 | +0.42% | 31.06 | 31.44 | 31.06 | 5,648 |
| 2026-06-26 | 31.23 | -0.0452 | -0.14% | 31.38 | 31.38 | 31.18 | 17,008 |
| 2026-06-25 | 31.28 | +0.1089 | +0.35% | 31.60 | 31.60 | 31.15 | 52,423 |
| 2026-06-24 | 31.17 | -0.0289 | -0.09% | 31.39 | 31.39 | 31.14 | 6,238 |
| 2026-06-23 | 31.20 | -0.2350 | -0.75% | 31.23 | 31.32 | 31.18 | 28,845 |
| 2026-06-22 | 31.43 | -0.0100 | -0.03% | 31.57 | 31.57 | 31.38 | 44,780 |