조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.50 | +0.0800 | +0.31% | 25.26 | 25.59 | 25.12 | 17,566,468 |
| 2026-10-12 | 25.42 | +0.1200 | +0.47% | 25.44 | 25.80 | 25.28 | 13,273,916 |
| 2026-10-09 | 25.30 | +0.6100 | +2.47% | 24.62 | 25.60 | 24.61 | 26,051,541 |
| 2026-10-08 | 24.69 | +0.7000 | +2.92% | 24.40 | 24.85 | 24.26 | 30,401,234 |
| 2026-10-07 | 23.99 | +0.1900 | +0.80% | 23.82 | 24.24 | 23.61 | 30,329,976 |
| 2026-10-06 | 23.80 | -0.3400 | -1.41% | 24.05 | 24.11 | 23.72 | 39,276,862 |
| 2026-10-05 | 24.14 | +2.49 | +11.50% | 23.98 | 24.76 | 23.54 | 70,272,208 |
| 2026-10-02 | 21.65 | +0.6700 | +3.19% | 20.82 | 21.65 | 20.77 | 21,070,113 |
| 2026-10-01 | 20.98 | +0.1100 | +0.53% | 20.84 | 21.11 | 20.73 | 20,427,717 |
| 2026-09-30 | 20.87 | +0.2200 | +1.07% | 20.99 | 21.34 | 20.84 | 25,288,519 |
| 2026-09-29 | 20.65 | 0.00 | 0.00% | 20.29 | 20.66 | 20.24 | 16,850,758 |
| 2026-09-28 | 20.65 | +0.2800 | +1.37% | 20.60 | 20.92 | 20.52 | 18,489,615 |
| 2026-09-25 | 20.37 | -0.4700 | -2.26% | 20.51 | 20.58 | 20.20 | 14,923,960 |
| 2026-09-24 | 20.84 | -0.3000 | -1.42% | 21.14 | 21.42 | 20.83 | 15,943,717 |
| 2026-09-23 | 21.14 | +0.3800 | +1.83% | 21.15 | 21.43 | 20.98 | 27,533,187 |
| 2026-09-22 | 20.76 | +0.1300 | +0.63% | 20.38 | 20.82 | 20.24 | 20,923,879 |
| 2026-09-21 | 20.63 | -0.1700 | -0.82% | 20.74 | 20.94 | 20.54 | 22,404,203 |
| 2026-09-18 | 20.80 | -0.1400 | -0.67% | 20.75 | 20.90 | 20.68 | 15,008,080 |
| 2026-09-17 | 20.94 | +0.0300 | +0.14% | 20.78 | 21.09 | 20.58 | 12,778,885 |
| 2026-09-16 | 20.91 | -0.8600 | -3.95% | 21.42 | 21.43 | 20.81 | 24,619,944 |