조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.19 | +0.2200 | +1.22% | 17.87 | 18.31 | 17.78 | 13,070,926 |
| 2026-07-17 | 17.97 | +0.5000 | +2.86% | 17.75 | 18.00 | 17.70 | 15,672,135 |
| 2026-07-16 | 17.47 | -0.3900 | -2.18% | 17.87 | 17.90 | 17.44 | 13,733,263 |
| 2026-07-15 | 17.86 | -0.0600 | -0.33% | 17.97 | 18.01 | 17.68 | 11,388,775 |
| 2026-07-14 | 17.92 | +0.0400 | +0.22% | 18.07 | 18.16 | 17.79 | 13,028,029 |
| 2026-07-13 | 17.88 | +0.5600 | +3.23% | 17.62 | 17.92 | 17.57 | 20,562,023 |
| 2026-07-10 | 17.32 | +0.2900 | +1.70% | 17.14 | 17.35 | 17.10 | 13,954,405 |
| 2026-07-09 | 17.03 | -0.2100 | -1.22% | 17.26 | 17.28 | 16.88 | 20,030,955 |
| 2026-07-08 | 17.24 | +0.5800 | +3.48% | 17.15 | 17.29 | 16.81 | 25,955,677 |
| 2026-07-07 | 16.66 | +0.4000 | +2.46% | 16.40 | 16.80 | 16.34 | 20,832,252 |
| 2026-07-06 | 16.26 | +0.1500 | +0.93% | 16.17 | 16.28 | 16.13 | 13,627,341 |
| 2026-07-02 | 16.11 | +0.1200 | +0.75% | 16.17 | 16.45 | 16.00 | 12,177,243 |
| 2026-07-01 | 15.99 | -0.1700 | -1.05% | 15.93 | 16.16 | 15.86 | 12,930,739 |
| 2026-06-30 | 16.16 | -0.1200 | -0.74% | 16.28 | 16.34 | 16.12 | 15,250,576 |
| 2026-06-29 | 16.28 | -0.0100 | -0.06% | 16.38 | 16.43 | 16.22 | 9,096,111 |
| 2026-06-26 | 16.29 | -0.2300 | -1.39% | 16.40 | 16.42 | 16.25 | 12,183,413 |
| 2026-06-25 | 16.52 | +0.0700 | +0.43% | 16.38 | 16.59 | 16.19 | 9,150,420 |
| 2026-06-24 | 16.45 | -0.5800 | -3.41% | 16.51 | 16.54 | 16.28 | 14,121,495 |
| 2026-06-23 | 17.03 | +0.0200 | +0.12% | 16.79 | 17.10 | 16.75 | 10,255,781 |
| 2026-06-22 | 17.01 | +0.2600 | +1.55% | 16.84 | 17.01 | 16.63 | 13,229,081 |