조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.77 | +0.6200 | +2.93% | 21.18 | 21.99 | 21.18 | 23,839,318 |
| 2026-09-14 | 21.15 | -0.0500 | -0.24% | 21.23 | 21.33 | 20.98 | 13,638,713 |
| 2026-09-11 | 21.20 | -0.1800 | -0.84% | 21.21 | 21.35 | 20.93 | 18,243,475 |
| 2026-09-10 | 21.38 | +0.4500 | +2.15% | 21.14 | 21.59 | 20.83 | 34,560,064 |
| 2026-09-09 | 20.93 | +0.1000 | +0.48% | 21.11 | 21.25 | 20.80 | 27,184,012 |
| 2026-09-08 | 20.83 | +0.7100 | +3.53% | 20.66 | 21.03 | 20.55 | 28,817,029 |
| 2026-09-04 | 20.12 | -0.3900 | -1.90% | 20.25 | 20.46 | 20.12 | 18,780,992 |
| 2026-09-03 | 20.51 | -0.3500 | -1.68% | 21.18 | 21.26 | 20.47 | 27,967,893 |
| 2026-09-02 | 20.86 | +0.5300 | +2.61% | 20.21 | 21.01 | 20.12 | 24,311,541 |
| 2026-09-01 | 20.33 | +0.9800 | +5.06% | 19.68 | 20.34 | 19.65 | 31,122,462 |
| 2026-08-31 | 19.35 | +0.8200 | +4.43% | 19.18 | 19.49 | 18.95 | 21,227,118 |
| 2026-08-28 | 18.53 | +0.2800 | +1.53% | 18.31 | 18.54 | 18.18 | 22,087,931 |
| 2026-08-27 | 18.25 | +0.4900 | +2.76% | 17.79 | 18.39 | 17.54 | 19,637,035 |
| 2026-08-26 | 17.76 | -0.0900 | -0.50% | 17.73 | 18.11 | 17.56 | 29,000,354 |
| 2026-08-25 | 17.85 | -0.7500 | -4.03% | 18.08 | 18.13 | 17.70 | 28,761,317 |
| 2026-08-24 | 18.60 | -0.5500 | -2.87% | 18.70 | 18.73 | 18.41 | 19,902,865 |
| 2026-08-21 | 19.15 | +0.1400 | +0.74% | 19.14 | 19.28 | 19.03 | 17,494,437 |
| 2026-08-20 | 19.01 | +0.4700 | +2.54% | 18.79 | 19.26 | 18.76 | 26,884,726 |
| 2026-08-19 | 18.54 | +0.3600 | +1.98% | 18.69 | 18.95 | 18.50 | 17,680,865 |
| 2026-08-18 | 18.18 | -0.0700 | -0.38% | 18.49 | 18.54 | 18.11 | 12,909,160 |