조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.75 | -0.0400 | -0.24% | 16.53 | 16.77 | 16.22 | 21,855,869 |
| 2026-06-17 | 16.79 | -0.2600 | -1.52% | 17.11 | 17.28 | 16.77 | 13,235,935 |
| 2026-06-16 | 17.05 | -0.2900 | -1.67% | 16.96 | 17.18 | 16.93 | 23,657,941 |
| 2026-06-15 | 17.34 | -1.04 | -5.66% | 17.69 | 17.78 | 17.29 | 21,046,175 |
| 2026-06-12 | 18.38 | +0.1400 | +0.77% | 18.00 | 18.40 | 17.93 | 10,528,244 |
| 2026-06-11 | 18.24 | +0.1300 | +0.72% | 18.27 | 18.51 | 18.10 | 15,380,323 |
| 2026-06-10 | 18.11 | +0.2900 | +1.63% | 17.83 | 18.35 | 17.83 | 18,287,583 |
| 2026-06-09 | 17.82 | +0.0700 | +0.39% | 17.84 | 17.94 | 17.67 | 15,296,266 |
| 2026-06-08 | 17.75 | 0.00 | 0.00% | 17.80 | 17.97 | 17.63 | 12,526,863 |
| 2026-06-05 | 17.75 | -0.3100 | -1.72% | 17.93 | 18.06 | 17.69 | 13,361,756 |
| 2026-06-04 | 18.06 | -0.1300 | -0.71% | 17.98 | 18.14 | 17.86 | 9,063,273 |
| 2026-06-03 | 18.19 | -0.5300 | -2.83% | 18.51 | 18.57 | 18.19 | 15,487,324 |
| 2026-06-02 | 18.72 | -0.1400 | -0.74% | 18.77 | 18.90 | 18.69 | 14,667,691 |
| 2026-06-01 | 18.86 | +0.0900 | +0.48% | 18.99 | 19.20 | 18.75 | 15,403,311 |
| 2026-05-29 | 18.77 | -0.0600 | -0.32% | 18.67 | 18.80 | 18.51 | 16,615,196 |
| 2026-05-28 | 18.83 | -0.1300 | -0.69% | 19.15 | 19.18 | 18.81 | 11,565,983 |
| 2026-05-27 | 18.96 | -0.4400 | -2.27% | 18.90 | 19.16 | 18.79 | 17,996,921 |
| 2026-05-26 | 19.40 | -0.5000 | -2.51% | 19.53 | 19.66 | 19.35 | 17,225,894 |
| 2026-05-22 | 19.90 | -0.1300 | -0.65% | 19.73 | 19.98 | 19.62 | 10,825,663 |
| 2026-05-21 | 20.03 | +0.2000 | +1.01% | 20.21 | 20.48 | 19.97 | 16,246,471 |