조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.25 | +0.3700 | +2.07% | 18.19 | 18.28 | 17.93 | 19,812,230 |
| 2026-08-14 | 17.88 | -0.0100 | -0.06% | 18.00 | 18.10 | 17.82 | 10,872,256 |
| 2026-08-13 | 17.89 | +0.1300 | +0.73% | 17.65 | 17.98 | 17.60 | 13,913,487 |
| 2026-08-12 | 17.76 | -0.1700 | -0.95% | 17.78 | 18.06 | 17.74 | 15,093,610 |
| 2026-08-11 | 17.93 | -0.4000 | -2.18% | 18.38 | 18.38 | 17.80 | 18,630,905 |
| 2026-08-10 | 18.33 | +0.3700 | +2.06% | 18.14 | 18.54 | 18.00 | 12,343,338 |
| 2026-08-07 | 17.96 | -0.5600 | -3.02% | 18.74 | 18.76 | 17.93 | 28,530,069 |
| 2026-08-06 | 18.52 | +0.1600 | +0.87% | 18.66 | 18.67 | 18.46 | 13,193,363 |
| 2026-08-05 | 18.36 | -0.3600 | -1.92% | 18.97 | 18.98 | 18.30 | 14,921,021 |
| 2026-08-04 | 18.72 | -0.3400 | -1.78% | 18.80 | 18.90 | 18.51 | 14,675,040 |
| 2026-08-03 | 19.06 | -0.3400 | -1.75% | 19.00 | 19.22 | 18.92 | 11,126,192 |
| 2026-07-31 | 19.40 | +0.2800 | +1.46% | 19.20 | 19.46 | 18.91 | 11,620,343 |
| 2026-07-30 | 19.12 | +0.5300 | +2.85% | 18.54 | 19.15 | 18.54 | 14,572,968 |
| 2026-07-29 | 18.59 | +0.5200 | +2.88% | 18.69 | 18.70 | 18.43 | 13,974,601 |
| 2026-07-28 | 18.07 | +0.0700 | +0.39% | 18.05 | 18.45 | 18.00 | 19,109,019 |
| 2026-07-27 | 18.00 | -0.7700 | -4.10% | 18.17 | 18.30 | 17.96 | 15,141,979 |
| 2026-07-24 | 18.77 | -0.2300 | -1.21% | 18.89 | 19.14 | 18.71 | 13,888,082 |
| 2026-07-23 | 19.00 | +0.1100 | +0.58% | 19.23 | 19.31 | 18.96 | 13,140,281 |
| 2026-07-22 | 18.89 | +0.3500 | +1.89% | 18.77 | 19.12 | 18.76 | 13,207,224 |
| 2026-07-21 | 18.54 | +0.3500 | +1.92% | 18.32 | 18.55 | 18.19 | 14,351,324 |