조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.04 | +2.74 | +5.79% | 48.91 | 50.22 | 48.91 | 1,436 |
| 2026-09-14 | 47.30 | -0.2705 | -0.57% | 47.98 | 47.98 | 46.84 | 4,292 |
| 2026-09-11 | 47.57 | -0.9169 | -1.89% | 46.75 | 47.93 | 46.75 | 7,047 |
| 2026-09-10 | 48.49 | +1.88 | +4.04% | 46.88 | 48.70 | 46.38 | 3,516 |
| 2026-09-09 | 46.61 | +0.5407 | +1.17% | 47.20 | 47.20 | 46.18 | 1,425 |
| 2026-09-08 | 46.07 | +2.93 | +6.78% | 45.60 | 46.51 | 45.40 | 2,233 |
| 2026-09-04 | 43.14 | -1.74 | -3.88% | 43.81 | 43.82 | 43.14 | 6,388 |
| 2026-09-03 | 44.89 | -1.39 | -3.01% | 48.00 | 48.00 | 44.53 | 4,173 |
| 2026-09-02 | 46.28 | +2.25 | +5.11% | 44.04 | 46.77 | 44.04 | 4,460 |
| 2026-09-01 | 44.03 | +4.04 | +10.10% | 42.38 | 44.03 | 42.38 | 1,262 |
| 2026-08-31 | 39.99 | +3.26 | +8.88% | 39.43 | 40.09 | 39.40 | 1,537 |
| 2026-08-28 | 36.73 | +0.9672 | +2.70% | 36.50 | 36.73 | 36.50 | 771 |
| 2026-08-27 | 35.77 | +1.98 | +5.85% | 33.54 | 35.77 | 33.54 | 797 |
| 2026-08-26 | 33.79 | -0.3928 | -1.15% | 33.32 | 34.93 | 33.32 | 6,925 |
| 2026-08-25 | 34.18 | -1.49 | -4.18% | 34.18 | 34.18 | 34.18 | 94 |
| 2026-08-24 | 35.67 | -2.01 | -5.33% | 35.67 | 35.67 | 35.67 | 353 |
| 2026-08-21 | 37.68 | +0.4314 | +1.16% | 37.68 | 37.68 | 37.68 | 99 |
| 2026-08-20 | 37.25 | +1.86 | +5.26% | 37.15 | 37.36 | 37.15 | 2,714 |
| 2026-08-19 | 35.39 | +1.20 | +3.50% | 35.48 | 35.61 | 35.30 | 1,294 |
| 2026-08-18 | 34.19 | -0.1329 | -0.39% | 34.19 | 34.19 | 34.19 | 159 |