조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.69 | +0.7608 | +2.24% | 34.23 | 34.89 | 34.11 | 2,687 |
| 2026-07-17 | 33.93 | +1.80 | +5.62% | 33.22 | 33.93 | 33.22 | 2,274 |
| 2026-07-16 | 32.13 | -1.47 | -4.39% | 33.44 | 33.44 | 32.13 | 828 |
| 2026-07-15 | 33.60 | -0.2971 | -0.88% | 33.59 | 33.60 | 32.98 | 2,646 |
| 2026-07-14 | 33.90 | +0.2958 | +0.88% | 34.39 | 34.71 | 33.28 | 4,452 |
| 2026-07-13 | 33.60 | +1.98 | +6.27% | 33.05 | 33.61 | 32.67 | 3,104 |
| 2026-07-10 | 31.62 | +1.12 | +3.66% | 31.23 | 31.62 | 30.92 | 1,112 |
| 2026-07-09 | 30.50 | -0.9064 | -2.89% | 31.12 | 31.12 | 30.12 | 3,809 |
| 2026-07-08 | 31.41 | +2.05 | +6.96% | 30.25 | 31.49 | 30.25 | 5,631 |
| 2026-07-07 | 29.36 | +1.46 | +5.24% | 29.32 | 29.65 | 28.91 | 2,305 |
| 2026-07-06 | 27.90 | +0.4481 | +1.63% | 27.67 | 27.93 | 27.59 | 954 |
| 2026-07-02 | 27.45 | +0.4334 | +1.60% | 28.27 | 28.27 | 27.32 | 1,123 |
| 2026-07-01 | 27.02 | -0.5854 | -2.12% | 27.11 | 27.11 | 26.92 | 9,847 |
| 2026-06-30 | 27.61 | -0.5336 | -1.90% | 27.84 | 27.84 | 27.43 | 905 |
| 2026-06-29 | 28.14 | -0.0668 | -0.24% | 28.25 | 28.25 | 28.14 | 298 |
| 2026-06-26 | 28.21 | -0.6207 | -2.15% | 28.13 | 28.30 | 28.13 | 1,005 |
| 2026-06-25 | 28.83 | +0.0991 | +0.34% | 28.76 | 29.24 | 28.76 | 1,383 |
| 2026-06-24 | 28.73 | -2.04 | -6.64% | 28.30 | 28.73 | 28.30 | 433 |
| 2026-06-23 | 30.77 | +0.1067 | +0.35% | 30.93 | 30.93 | 30.77 | 251 |
| 2026-06-22 | 30.66 | +0.8063 | +2.70% | 30.37 | 30.66 | 29.56 | 1,008 |