조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.33 | +1.28 | +3.88% | 34.00 | 34.33 | 34.00 | 698 |
| 2026-08-14 | 33.05 | -0.1187 | -0.36% | 33.05 | 33.05 | 33.05 | 185 |
| 2026-08-13 | 33.16 | +0.4168 | +1.27% | 32.65 | 33.16 | 32.65 | 1,739 |
| 2026-08-12 | 32.75 | -0.6650 | -1.99% | 32.75 | 32.75 | 32.75 | 217 |
| 2026-08-11 | 33.41 | -1.44 | -4.14% | 34.75 | 34.75 | 32.95 | 1,381 |
| 2026-08-10 | 34.85 | +1.35 | +4.04% | 34.24 | 34.94 | 34.24 | 1,267 |
| 2026-08-07 | 33.50 | -2.06 | -5.79% | 35.24 | 35.24 | 33.50 | 4,047 |
| 2026-08-06 | 35.56 | +0.7214 | +2.07% | 35.74 | 35.86 | 35.56 | 2,964 |
| 2026-08-05 | 34.84 | -1.51 | -4.16% | 35.72 | 35.72 | 34.84 | 1,214 |
| 2026-08-04 | 36.35 | -1.64 | -4.32% | 36.35 | 36.35 | 36.35 | 341 |
| 2026-08-03 | 37.99 | -1.17 | -2.99% | 37.43 | 37.99 | 37.36 | 1,694 |
| 2026-07-31 | 39.16 | +1.25 | +3.30% | 38.40 | 39.29 | 38.40 | 1,334 |
| 2026-07-30 | 37.91 | +1.78 | +4.94% | 37.39 | 38.00 | 37.39 | 1,256 |
| 2026-07-29 | 36.13 | +1.95 | +5.71% | 36.20 | 36.20 | 35.75 | 1,059 |
| 2026-07-28 | 34.18 | +0.4399 | +1.30% | 34.92 | 34.92 | 34.18 | 318 |
| 2026-07-27 | 33.74 | -3.15 | -8.54% | 34.59 | 34.80 | 33.74 | 630 |
| 2026-07-24 | 36.89 | -0.9969 | -2.63% | 37.77 | 38.16 | 36.77 | 3,738 |
| 2026-07-23 | 37.88 | +0.4436 | +1.18% | 38.55 | 38.76 | 37.83 | 4,972 |
| 2026-07-22 | 37.44 | +1.44 | +4.00% | 37.12 | 37.79 | 37.12 | 2,638 |
| 2026-07-21 | 36.00 | +1.31 | +3.77% | 35.70 | 36.00 | 35.48 | 784 |