조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.15 | -0.0820 | -0.26% | 31.24 | 31.24 | 31.15 | 9,210 |
| 2026-09-14 | 31.23 | +0.0220 | +0.07% | 31.18 | 31.28 | 31.18 | 14,387 |
| 2026-09-11 | 31.21 | +0.0700 | +0.22% | 31.33 | 31.33 | 31.21 | 17,702 |
| 2026-09-10 | 31.14 | -0.1151 | -0.37% | 31.18 | 31.21 | 31.14 | 15,041 |
| 2026-09-09 | 31.26 | -0.0649 | -0.21% | 31.28 | 31.30 | 31.24 | 22,301 |
| 2026-09-08 | 31.32 | -0.0950 | -0.30% | 31.43 | 31.43 | 31.32 | 18,369 |
| 2026-09-04 | 31.42 | -0.0350 | -0.11% | 31.43 | 31.44 | 31.41 | 12,892 |
| 2026-09-03 | 31.45 | +0.1300 | +0.42% | 31.38 | 31.48 | 31.36 | 20,407 |
| 2026-09-02 | 31.32 | +0.0800 | +0.26% | 31.28 | 31.33 | 31.28 | 36,497 |
| 2026-09-01 | 31.24 | -0.1000 | -0.32% | 31.26 | 31.31 | 31.20 | 242,954 |
| 2026-08-31 | 31.34 | +0.0600 | +0.19% | 31.34 | 31.35 | 31.32 | 135,659 |
| 2026-08-28 | 31.28 | -0.0300 | -0.10% | 31.32 | 31.33 | 31.28 | 10,010 |
| 2026-08-27 | 31.31 | +0.0150 | +0.05% | 31.20 | 31.32 | 31.20 | 15,781 |
| 2026-08-26 | 31.30 | 0.00 | 0.00% | 31.22 | 31.30 | 31.22 | 3,095 |
| 2026-08-25 | 31.30 | +0.0050 | +0.02% | 31.27 | 31.30 | 31.27 | 2,148 |
| 2026-08-24 | 31.29 | +0.0300 | +0.10% | 31.27 | 31.29 | 31.27 | 453 |
| 2026-08-21 | 31.26 | -0.0100 | -0.03% | 31.26 | 31.31 | 31.26 | 3,905 |
| 2026-08-20 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 31.27 | 2,836 |
| 2026-08-19 | 31.27 | -0.0099 | -0.03% | 31.29 | 31.29 | 31.27 | 829 |
| 2026-08-18 | 31.28 | +0.0149 | +0.05% | 31.26 | 31.29 | 31.26 | 3,355 |