조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.27 | +0.0100 | +0.03% | 31.25 | 31.27 | 31.25 | 2,586 |
| 2026-08-14 | 31.26 | -0.0350 | -0.11% | 31.26 | 31.26 | 31.26 | 48 |
| 2026-08-13 | 31.29 | +0.0550 | +0.18% | 31.27 | 31.29 | 31.27 | 5,075 |
| 2026-08-12 | 31.24 | +0.0100 | +0.03% | 31.24 | 31.24 | 31.24 | 4,499 |
| 2026-08-11 | 31.23 | +0.0050 | +0.02% | 31.23 | 31.23 | 31.23 | 68 |
| 2026-08-10 | 31.22 | +0.0050 | +0.02% | 31.22 | 31.22 | 31.22 | 3,520 |
| 2026-08-07 | 31.22 | +0.0199 | +0.06% | 31.22 | 31.22 | 31.22 | 1,876 |
| 2026-08-06 | 31.20 | +0.0001 | +0.00% | 31.20 | 31.20 | 31.20 | 1,348 |
| 2026-08-05 | 31.20 | +0.0100 | +0.03% | 31.20 | 31.20 | 31.20 | 11 |
| 2026-08-04 | 31.19 | +0.0200 | +0.06% | 31.18 | 31.20 | 31.18 | 8,367 |
| 2026-08-03 | 31.17 | +0.1150 | +0.37% | 31.17 | 31.17 | 31.17 | 6 |
| 2026-07-31 | 31.05 | -0.0100 | -0.03% | 31.05 | 31.10 | 31.04 | 10,807 |
| 2026-07-30 | 31.06 | +0.1900 | +0.62% | 31.00 | 31.08 | 30.99 | 4,339 |
| 2026-07-29 | 30.87 | -0.1450 | -0.47% | 31.02 | 31.02 | 30.87 | 4,970 |
| 2026-07-28 | 31.02 | +0.0300 | +0.10% | 30.99 | 31.02 | 30.99 | 2,040 |
| 2026-07-27 | 30.99 | +0.0290 | +0.09% | 30.99 | 30.99 | 30.99 | 622 |
| 2026-07-24 | 30.96 | +0.0335 | +0.11% | 30.96 | 30.96 | 30.96 | 1,669 |
| 2026-07-23 | 30.92 | -0.0675 | -0.22% | 30.92 | 30.94 | 30.92 | 5,379 |
| 2026-07-22 | 30.99 | -0.0250 | -0.08% | 31.02 | 31.02 | 30.99 | 2,020 |
| 2026-07-21 | 31.02 | +0.0609 | +0.20% | 31.02 | 31.02 | 31.02 | 6 |