조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.95 | +0.0641 | +0.21% | 30.95 | 30.95 | 30.95 | 6 |
| 2026-07-17 | 30.89 | -0.1048 | -0.34% | 30.98 | 30.98 | 30.89 | 8,270 |
| 2026-07-16 | 30.99 | -0.0159 | -0.05% | 31.03 | 31.03 | 30.99 | 1,376 |
| 2026-07-15 | 31.01 | +0.0154 | +0.05% | 31.02 | 31.02 | 31.01 | 878 |
| 2026-07-14 | 31.00 | +0.0361 | +0.12% | 31.00 | 31.00 | 31.00 | 8 |
| 2026-07-13 | 30.96 | -0.0458 | -0.15% | 30.96 | 30.96 | 30.96 | 80 |
| 2026-07-10 | 31.01 | +0.1850 | +0.60% | 30.99 | 31.01 | 30.98 | 328 |
| 2026-07-09 | 30.82 | -0.0974 | -0.32% | 30.95 | 30.97 | 30.82 | 6,977 |
| 2026-07-08 | 30.92 | -0.0076 | -0.02% | 30.93 | 30.93 | 30.92 | 1,819 |
| 2026-07-07 | 30.93 | +0.0850 | +0.28% | 30.93 | 30.93 | 30.93 | 175 |
| 2026-07-06 | 30.84 | -0.0250 | -0.08% | 30.95 | 30.95 | 30.84 | 7,877 |
| 2026-07-02 | 30.87 | 0.00 | 0.00% | 30.85 | 30.87 | 30.85 | 8,651 |
| 2026-07-01 | 30.87 | -0.0093 | -0.03% | 30.88 | 30.88 | 30.87 | 36,270 |
| 2026-06-30 | 30.87 | +0.0626 | +0.20% | 30.83 | 30.87 | 30.83 | 4,161 |
| 2026-06-29 | 30.81 | +0.0738 | +0.24% | 30.74 | 30.81 | 30.74 | 647 |
| 2026-06-26 | 30.74 | +0.0292 | +0.10% | 30.62 | 30.74 | 30.62 | 3,501 |
| 2026-06-25 | 30.71 | +0.0068 | +0.02% | 30.70 | 30.72 | 30.70 | 23,970 |
| 2026-06-24 | 30.70 | -0.0125 | -0.04% | 30.70 | 30.70 | 30.70 | 81 |
| 2026-06-23 | 30.71 | -0.0206 | -0.07% | 30.72 | 30.74 | 30.71 | 230 |
| 2026-06-22 | 30.74 | -0.0592 | -0.19% | 30.71 | 30.79 | 30.71 | 577 |