조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.68 | -0.0150 | -0.06% | 25.70 | 25.70 | 25.67 | 11,739 |
| 2026-07-17 | 25.70 | +0.0300 | +0.12% | 25.69 | 25.71 | 25.69 | 5,359 |
| 2026-07-16 | 25.67 | -0.0098 | -0.04% | 25.67 | 25.67 | 25.66 | 22,452 |
| 2026-07-15 | 25.67 | +0.0149 | +0.06% | 25.66 | 25.68 | 25.66 | 292,287 |
| 2026-07-14 | 25.66 | +0.0099 | +0.04% | 25.64 | 25.67 | 25.64 | 18,357 |
| 2026-07-13 | 25.65 | -0.0150 | -0.06% | 25.65 | 25.66 | 25.65 | 8,544 |
| 2026-07-10 | 25.67 | -0.0250 | -0.10% | 25.66 | 25.67 | 25.66 | 4,446 |
| 2026-07-09 | 25.69 | 0.00 | 0.00% | 25.70 | 25.70 | 25.68 | 17,470 |
| 2026-07-08 | 25.69 | +0.0100 | +0.04% | 25.68 | 25.69 | 25.67 | 8,775 |
| 2026-07-07 | 25.68 | +0.0002 | +0.00% | 25.67 | 25.69 | 25.66 | 70,620 |
| 2026-07-06 | 25.68 | +0.0214 | +0.08% | 25.66 | 25.68 | 25.65 | 16,227 |
| 2026-07-02 | 25.66 | +0.0234 | +0.09% | 25.65 | 25.66 | 25.64 | 8,265 |
| 2026-07-01 | 25.64 | -0.0200 | -0.08% | 25.66 | 25.67 | 25.64 | 17,174 |
| 2026-06-30 | 25.66 | +0.0050 | +0.02% | 25.67 | 25.67 | 25.65 | 25,111 |
| 2026-06-29 | 25.65 | +0.0150 | +0.06% | 25.65 | 25.65 | 25.64 | 29,243 |
| 2026-06-26 | 25.64 | +0.0100 | +0.04% | 25.65 | 25.65 | 25.62 | 29,846 |
| 2026-06-25 | 25.63 | +0.0500 | +0.20% | 25.60 | 25.66 | 25.57 | 47,459 |
| 2026-06-24 | 25.58 | +0.0129 | +0.05% | 25.56 | 25.59 | 25.53 | 24,015 |
| 2026-06-23 | 25.56 | -0.0079 | -0.03% | 25.56 | 25.58 | 25.56 | 13,066 |
| 2026-06-22 | 25.57 | -0.7250 | -2.76% | 25.69 | 25.69 | 25.57 | 40,973 |