조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.72 | +0.0100 | +0.04% | 25.72 | 25.72 | 25.71 | 684,956 |
| 2026-08-14 | 25.71 | 0.00 | 0.00% | 25.72 | 25.72 | 25.70 | 20,704 |
| 2026-08-13 | 25.71 | +0.0150 | +0.06% | 25.70 | 25.71 | 25.70 | 3,979 |
| 2026-08-12 | 25.69 | +0.0050 | +0.02% | 25.71 | 25.71 | 25.69 | 353,144 |
| 2026-08-11 | 25.69 | -0.0100 | -0.04% | 25.69 | 25.70 | 25.67 | 9,016 |
| 2026-08-10 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.69 | 22,293 |
| 2026-08-07 | 25.70 | +0.0300 | +0.12% | 25.71 | 25.71 | 25.69 | 12,764 |
| 2026-08-06 | 25.67 | -0.0100 | -0.04% | 25.67 | 25.67 | 25.65 | 62,184 |
| 2026-08-05 | 25.68 | 0.00 | 0.00% | 25.67 | 25.68 | 25.66 | 120,994 |
| 2026-08-04 | 25.68 | 0.00 | 0.00% | 25.70 | 25.70 | 25.68 | 20,045 |
| 2026-08-03 | 25.68 | -0.0050 | -0.02% | 25.67 | 25.68 | 25.67 | 29,157 |
| 2026-07-31 | 25.68 | -0.0100 | -0.04% | 25.67 | 25.68 | 25.66 | 32,843 |
| 2026-07-30 | 25.69 | -0.0050 | -0.02% | 25.69 | 25.70 | 25.68 | 13,169 |
| 2026-07-29 | 25.70 | +0.0600 | +0.23% | 25.63 | 25.70 | 25.62 | 24,975 |
| 2026-07-28 | 25.64 | +0.0100 | +0.04% | 25.63 | 25.66 | 25.62 | 36,905 |
| 2026-07-27 | 25.63 | -0.0199 | -0.08% | 25.63 | 25.66 | 25.62 | 439,248 |
| 2026-07-24 | 25.64 | +0.0149 | +0.06% | 25.65 | 25.65 | 25.64 | 2,201 |
| 2026-07-23 | 25.63 | -0.0350 | -0.14% | 25.64 | 25.65 | 25.63 | 7,770 |
| 2026-07-22 | 25.67 | -0.0099 | -0.04% | 25.69 | 25.69 | 25.67 | 5,419 |
| 2026-07-21 | 25.67 | -0.0051 | -0.02% | 25.69 | 25.70 | 25.66 | 5,686 |