조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.60 | -0.0150 | -0.06% | 25.59 | 25.61 | 25.59 | 7,324 |
| 2026-09-14 | 25.61 | 0.00 | 0.00% | 25.62 | 25.63 | 25.60 | 9,849 |
| 2026-09-11 | 25.61 | -0.0800 | -0.31% | 25.67 | 25.67 | 25.60 | 31,014 |
| 2026-09-10 | 25.69 | -0.0400 | -0.16% | 25.70 | 25.70 | 25.68 | 16,756 |
| 2026-09-09 | 25.73 | -0.0050 | -0.02% | 25.76 | 25.76 | 25.72 | 43,730 |
| 2026-09-08 | 25.74 | 0.00 | 0.00% | 25.75 | 25.75 | 25.73 | 25,038 |
| 2026-09-04 | 25.74 | -0.0050 | -0.02% | 25.72 | 25.74 | 25.71 | 107,625 |
| 2026-09-03 | 25.74 | +0.0200 | +0.08% | 25.73 | 25.75 | 25.73 | 14,317 |
| 2026-09-02 | 25.72 | +0.0150 | +0.06% | 25.75 | 25.75 | 25.71 | 40,466 |
| 2026-09-01 | 25.71 | +0.0100 | +0.04% | 25.70 | 25.71 | 25.70 | 27,459 |
| 2026-08-31 | 25.70 | +0.0100 | +0.04% | 25.69 | 25.70 | 25.68 | 53,162 |
| 2026-08-28 | 25.69 | -0.0800 | -0.31% | 25.77 | 25.77 | 25.67 | 47,645 |
| 2026-08-27 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.76 | 14,475 |
| 2026-08-26 | 25.77 | -0.0100 | -0.04% | 25.75 | 25.77 | 25.74 | 13,656 |
| 2026-08-25 | 25.78 | +0.0200 | +0.08% | 25.77 | 25.79 | 25.76 | 18,649 |
| 2026-08-24 | 25.76 | 0.00 | 0.00% | 25.75 | 25.76 | 25.75 | 18,908 |
| 2026-08-21 | 25.76 | -0.0200 | -0.08% | 25.76 | 25.76 | 25.75 | 15,914 |
| 2026-08-20 | 25.78 | +0.0250 | +0.10% | 25.73 | 25.78 | 25.73 | 66,202 |
| 2026-08-19 | 25.75 | +0.0300 | +0.12% | 25.75 | 25.76 | 25.72 | 14,637 |
| 2026-08-18 | 25.72 | +0.0050 | +0.02% | 25.70 | 25.73 | 25.70 | 3,420,035 |