조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.97 | -0.3400 | -0.45% | 76.21 | 76.21 | 75.87 | 57,637 |
| 2026-09-14 | 76.31 | -0.3600 | -0.47% | 75.99 | 76.58 | 75.99 | 279,102 |
| 2026-09-11 | 76.67 | +0.6400 | +0.84% | 76.77 | 76.85 | 76.60 | 286,830 |
| 2026-09-10 | 76.03 | -0.4300 | -0.56% | 76.07 | 76.22 | 75.90 | 390,821 |
| 2026-09-09 | 76.46 | -0.3900 | -0.51% | 76.66 | 76.69 | 76.34 | 170,349 |
| 2026-09-08 | 76.85 | -0.4200 | -0.54% | 77.21 | 77.22 | 76.76 | 102,376 |
| 2026-09-04 | 77.27 | -0.3100 | -0.40% | 77.33 | 77.49 | 77.14 | 55,200 |
| 2026-09-03 | 77.58 | +0.9000 | +1.17% | 77.00 | 77.62 | 76.96 | 168,606 |
| 2026-09-02 | 76.68 | +0.2900 | +0.38% | 76.39 | 76.79 | 76.39 | 54,827 |
| 2026-09-01 | 76.39 | -0.4700 | -0.61% | 76.36 | 76.65 | 76.16 | 65,743 |
| 2026-08-31 | 76.86 | -0.3300 | -0.43% | 76.94 | 77.02 | 76.72 | 98,756 |
| 2026-08-28 | 77.19 | -0.1900 | -0.25% | 77.44 | 77.76 | 77.07 | 149,576 |
| 2026-08-27 | 77.38 | +0.5500 | +0.72% | 77.07 | 77.48 | 76.98 | 136,074 |
| 2026-08-26 | 76.83 | +0.0600 | +0.08% | 76.60 | 76.93 | 76.60 | 1,025,273 |
| 2026-08-25 | 76.77 | +0.1700 | +0.22% | 76.84 | 76.90 | 76.60 | 273,473 |
| 2026-08-24 | 76.60 | -0.1900 | -0.25% | 76.74 | 76.76 | 76.50 | 75,104 |
| 2026-08-21 | 76.79 | +0.3600 | +0.47% | 76.85 | 76.92 | 76.66 | 26,657 |
| 2026-08-20 | 76.43 | -0.7200 | -0.93% | 76.85 | 77.03 | 76.43 | 50,040 |
| 2026-08-19 | 77.15 | +0.2100 | +0.27% | 77.36 | 77.39 | 77.05 | 37,982 |
| 2026-08-18 | 76.94 | -0.5700 | -0.74% | 77.01 | 77.14 | 76.93 | 89,799 |