조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.40 | -0.2000 | -0.27% | 74.75 | 75.09 | 74.40 | 82,630 |
| 2026-07-17 | 74.60 | -0.6800 | -0.90% | 74.32 | 74.93 | 74.31 | 191,898 |
| 2026-07-16 | 75.28 | -0.4100 | -0.54% | 75.35 | 75.68 | 75.07 | 176,042 |
| 2026-07-15 | 75.69 | +0.2100 | +0.28% | 75.76 | 75.80 | 75.29 | 47,820 |
| 2026-07-14 | 75.48 | +0.3500 | +0.47% | 75.55 | 75.55 | 75.18 | 84,236 |
| 2026-07-13 | 75.13 | -0.5800 | -0.77% | 75.33 | 75.57 | 75.05 | 96,382 |
| 2026-07-10 | 75.71 | +0.2800 | +0.37% | 75.42 | 75.73 | 75.10 | 39,732 |
| 2026-07-09 | 75.43 | +0.6300 | +0.84% | 75.04 | 75.45 | 74.90 | 34,051 |
| 2026-07-08 | 74.80 | -0.2700 | -0.36% | 74.66 | 74.85 | 74.25 | 84,504 |
| 2026-07-07 | 75.07 | -0.2900 | -0.38% | 75.31 | 75.31 | 74.84 | 127,868 |
| 2026-07-06 | 75.36 | +0.6300 | +0.84% | 75.00 | 75.52 | 75.00 | 238,685 |
| 2026-07-02 | 74.73 | +0.0100 | +0.01% | 74.97 | 75.32 | 74.26 | 556,781 |
| 2026-07-01 | 74.72 | -0.1200 | -0.16% | 74.62 | 75.16 | 74.44 | 3,086,518 |
| 2026-06-30 | 74.84 | +0.5100 | +0.69% | 74.26 | 74.98 | 74.26 | 3,017,440 |
| 2026-06-29 | 74.33 | +0.9400 | +1.28% | 74.00 | 74.37 | 73.42 | 1,198,333 |
| 2026-06-26 | 73.39 | 0.00 | 0.00% | 72.88 | 73.78 | 72.81 | 779,305 |
| 2026-06-25 | 73.39 | -0.1100 | -0.15% | 74.07 | 74.07 | 73.16 | 100,198 |
| 2026-06-24 | 73.50 | -0.0700 | -0.10% | 73.60 | 74.16 | 73.30 | 157,536 |
| 2026-06-23 | 73.57 | -1.05 | -1.41% | 73.30 | 74.12 | 73.30 | 368,266 |
| 2026-06-22 | 74.62 | -0.3600 | -0.48% | 74.82 | 75.14 | 74.46 | 137,573 |