조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.51 | -0.4000 | -0.51% | 77.88 | 77.88 | 77.51 | 37,378 |
| 2026-08-14 | 77.91 | -0.1300 | -0.17% | 78.06 | 78.14 | 77.82 | 120,733 |
| 2026-08-13 | 78.04 | +0.4900 | +0.63% | 77.75 | 78.22 | 77.75 | 885,219 |
| 2026-08-12 | 77.55 | +0.2400 | +0.31% | 77.82 | 77.82 | 77.45 | 48,645 |
| 2026-08-11 | 77.31 | -0.2400 | -0.31% | 77.64 | 77.64 | 77.22 | 56,883 |
| 2026-08-10 | 77.55 | -0.0600 | -0.08% | 77.45 | 77.76 | 77.45 | 161,093 |
| 2026-08-07 | 77.61 | +0.5600 | +0.73% | 77.35 | 77.64 | 77.29 | 36,079 |
| 2026-08-06 | 77.05 | -0.1000 | -0.13% | 77.22 | 77.36 | 76.97 | 44,233 |
| 2026-08-05 | 77.15 | -0.1900 | -0.25% | 77.71 | 77.83 | 77.15 | 129,549 |
| 2026-08-04 | 77.34 | +1.36 | +1.79% | 76.32 | 77.51 | 76.32 | 60,908 |
| 2026-08-03 | 75.98 | +1.10 | +1.47% | 75.26 | 76.06 | 75.26 | 62,305 |
| 2026-07-31 | 74.88 | +0.5200 | +0.70% | 74.79 | 75.06 | 74.04 | 81,616 |
| 2026-07-30 | 74.36 | +1.18 | +1.61% | 73.78 | 74.45 | 73.70 | 121,306 |
| 2026-07-29 | 73.18 | -1.18 | -1.59% | 74.26 | 74.53 | 73.18 | 89,953 |
| 2026-07-28 | 74.36 | +0.2300 | +0.31% | 74.05 | 74.52 | 73.89 | 114,002 |
| 2026-07-27 | 74.13 | +0.0600 | +0.08% | 74.66 | 74.66 | 73.86 | 39,563 |
| 2026-07-24 | 74.07 | +0.0700 | +0.09% | 74.12 | 74.54 | 73.97 | 62,390 |
| 2026-07-23 | 74.00 | -0.9800 | -1.31% | 74.15 | 74.42 | 73.73 | 335,062 |
| 2026-07-22 | 74.98 | -0.0900 | -0.12% | 74.94 | 75.19 | 74.88 | 710,639 |
| 2026-07-21 | 75.07 | +0.6700 | +0.90% | 74.80 | 75.10 | 74.66 | 811,261 |