조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.21 | -0.1800 | -0.54% | 33.65 | 33.81 | 32.99 | 567,088 |
| 2026-07-17 | 33.39 | -0.0400 | -0.12% | 32.72 | 33.94 | 32.36 | 729,376 |
| 2026-07-16 | 33.43 | -1.49 | -4.27% | 34.45 | 34.45 | 33.13 | 1,040,348 |
| 2026-07-15 | 34.92 | -0.0600 | -0.17% | 35.27 | 35.82 | 34.22 | 912,970 |
| 2026-07-14 | 34.98 | +0.9800 | +2.88% | 34.77 | 35.33 | 34.70 | 459,675 |
| 2026-07-13 | 34.00 | -1.22 | -3.46% | 34.75 | 34.94 | 33.86 | 869,978 |
| 2026-07-10 | 35.22 | -0.4600 | -1.29% | 35.74 | 35.74 | 35.06 | 712,068 |
| 2026-07-09 | 35.68 | +0.5500 | +1.57% | 35.80 | 36.01 | 35.42 | 622,961 |
| 2026-07-08 | 35.13 | -0.1700 | -0.48% | 34.66 | 35.30 | 34.44 | 1,222,132 |
| 2026-07-07 | 35.30 | -2.22 | -5.92% | 36.91 | 36.97 | 35.04 | 835,528 |
| 2026-07-06 | 37.52 | +0.9400 | +2.57% | 36.88 | 38.10 | 36.88 | 620,685 |
| 2026-07-02 | 36.58 | -1.54 | -4.04% | 38.41 | 39.17 | 36.10 | 660,158 |
| 2026-07-01 | 38.12 | -0.8900 | -2.28% | 38.52 | 39.23 | 38.02 | 537,331 |
| 2026-06-30 | 39.01 | +0.9100 | +2.39% | 38.43 | 39.39 | 38.31 | 522,564 |
| 2026-06-29 | 38.10 | +1.25 | +3.39% | 37.42 | 38.20 | 36.57 | 702,855 |
| 2026-06-26 | 36.85 | -0.6200 | -1.65% | 36.79 | 37.50 | 36.60 | 615,894 |
| 2026-06-25 | 37.47 | -0.3100 | -0.82% | 38.32 | 38.40 | 36.61 | 573,722 |
| 2026-06-24 | 37.78 | -1.14 | -2.93% | 39.25 | 39.48 | 37.23 | 997,606 |
| 2026-06-23 | 38.92 | -2.30 | -5.58% | 39.47 | 40.61 | 38.92 | 321,639 |
| 2026-06-22 | 41.22 | -0.3200 | -0.77% | 41.34 | 42.07 | 40.75 | 622,954 |