조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.16 | -0.2400 | -0.79% | 30.40 | 30.57 | 29.97 | 221,599 |
| 2026-09-14 | 30.40 | -0.7000 | -2.25% | 30.26 | 30.75 | 30.20 | 380,697 |
| 2026-09-11 | 31.10 | +0.2500 | +0.81% | 31.18 | 31.40 | 30.97 | 204,511 |
| 2026-09-10 | 30.85 | -0.6000 | -1.91% | 31.01 | 31.42 | 30.73 | 202,282 |
| 2026-09-09 | 31.45 | -0.9300 | -2.87% | 32.28 | 32.65 | 31.45 | 386,802 |
| 2026-09-08 | 32.38 | +0.5900 | +1.86% | 32.06 | 32.87 | 32.05 | 552,666 |
| 2026-09-04 | 31.79 | +0.2500 | +0.79% | 31.52 | 31.84 | 31.48 | 155,975 |
| 2026-09-03 | 31.54 | +0.1100 | +0.35% | 31.54 | 31.76 | 31.21 | 384,924 |
| 2026-09-02 | 31.43 | +0.2900 | +0.93% | 31.09 | 31.45 | 30.96 | 669,434 |
| 2026-09-01 | 31.14 | -0.4700 | -1.49% | 31.14 | 31.30 | 30.76 | 508,924 |
| 2026-08-31 | 31.61 | -0.2000 | -0.63% | 31.78 | 31.90 | 31.44 | 797,193 |
| 2026-08-28 | 31.81 | -1.05 | -3.20% | 32.87 | 32.95 | 31.75 | 317,728 |
| 2026-08-27 | 32.86 | +0.2900 | +0.89% | 32.92 | 32.92 | 32.61 | 234,696 |
| 2026-08-26 | 32.57 | -0.2700 | -0.82% | 32.73 | 33.15 | 32.25 | 336,811 |
| 2026-08-25 | 32.84 | +0.5600 | +1.73% | 32.72 | 32.90 | 32.32 | 316,689 |
| 2026-08-24 | 32.28 | -1.01 | -3.03% | 32.99 | 33.06 | 32.26 | 351,837 |
| 2026-08-21 | 33.29 | +0.6000 | +1.84% | 33.12 | 33.54 | 32.96 | 705,587 |
| 2026-08-20 | 32.69 | -0.8600 | -2.56% | 33.28 | 33.44 | 32.43 | 589,534 |
| 2026-08-19 | 33.55 | +0.1400 | +0.42% | 33.63 | 33.74 | 32.93 | 740,757 |
| 2026-08-18 | 33.41 | -1.22 | -3.52% | 33.85 | 34.21 | 33.24 | 624,180 |