조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.63 | -0.4900 | -1.40% | 35.00 | 35.00 | 34.46 | 452,692 |
| 2026-08-14 | 35.12 | +0.3100 | +0.89% | 34.77 | 35.54 | 34.72 | 597,821 |
| 2026-08-13 | 34.81 | +0.1700 | +0.49% | 34.64 | 35.28 | 34.51 | 629,795 |
| 2026-08-12 | 34.64 | -0.3700 | -1.06% | 35.70 | 35.75 | 34.60 | 866,206 |
| 2026-08-11 | 35.01 | +0.4000 | +1.16% | 34.90 | 35.32 | 34.77 | 1,140,998 |
| 2026-08-10 | 34.61 | -0.2000 | -0.57% | 34.94 | 35.15 | 34.60 | 376,877 |
| 2026-08-07 | 34.81 | +1.17 | +3.48% | 34.38 | 34.84 | 33.61 | 657,966 |
| 2026-08-06 | 33.64 | +0.0600 | +0.18% | 33.62 | 34.72 | 33.26 | 1,061,019 |
| 2026-08-05 | 33.58 | -1.06 | -3.06% | 34.15 | 34.33 | 33.58 | 566,197 |
| 2026-08-04 | 34.64 | +1.66 | +5.03% | 33.74 | 34.73 | 33.66 | 520,168 |
| 2026-08-03 | 32.98 | +0.8700 | +2.71% | 32.06 | 33.21 | 31.75 | 862,189 |
| 2026-07-31 | 32.11 | +0.0500 | +0.16% | 32.67 | 32.96 | 31.68 | 2,673,828 |
| 2026-07-30 | 32.06 | +2.20 | +7.37% | 30.80 | 32.12 | 30.80 | 1,664,027 |
| 2026-07-29 | 29.86 | -1.24 | -3.99% | 31.20 | 31.30 | 29.82 | 955,989 |
| 2026-07-28 | 31.10 | -1.14 | -3.54% | 31.63 | 31.63 | 30.50 | 557,152 |
| 2026-07-27 | 32.24 | +0.5800 | +1.83% | 32.19 | 32.45 | 31.29 | 1,342,252 |
| 2026-07-24 | 31.66 | -1.56 | -4.70% | 33.26 | 33.29 | 31.59 | 1,168,747 |
| 2026-07-23 | 33.22 | -0.6100 | -1.80% | 33.38 | 34.09 | 33.10 | 1,243,128 |
| 2026-07-22 | 33.83 | -0.4100 | -1.20% | 34.01 | 34.63 | 33.81 | 817,631 |
| 2026-07-21 | 34.24 | +1.03 | +3.10% | 33.66 | 34.34 | 33.45 | 533,967 |