조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.30 | -0.2300 | -2.70% | 8.45 | 8.54 | 8.14 | 461,634 |
| 2026-07-17 | 8.53 | +0.1300 | +1.55% | 8.28 | 8.64 | 8.25 | 256,263 |
| 2026-07-16 | 8.40 | -0.0100 | -0.12% | 8.39 | 8.66 | 8.35 | 400,224 |
| 2026-07-15 | 8.41 | +0.1300 | +1.57% | 8.28 | 8.54 | 8.14 | 261,433 |
| 2026-07-14 | 8.28 | +0.2000 | +2.48% | 8.10 | 8.43 | 8.01 | 426,218 |
| 2026-07-13 | 8.08 | +0.0800 | +1.00% | 7.95 | 8.18 | 7.72 | 293,397 |
| 2026-07-10 | 8.00 | +0.1000 | +1.27% | 7.90 | 8.14 | 7.70 | 342,257 |
| 2026-07-09 | 7.90 | -0.2300 | -2.83% | 8.05 | 8.37 | 7.67 | 464,170 |
| 2026-07-08 | 8.13 | +0.1700 | +2.14% | 7.90 | 8.21 | 7.85 | 426,503 |
| 2026-07-07 | 7.96 | -0.2600 | -3.16% | 8.23 | 8.24 | 7.78 | 602,906 |
| 2026-07-06 | 8.22 | -0.0400 | -0.48% | 8.26 | 8.44 | 8.08 | 444,214 |
| 2026-07-02 | 8.26 | +0.2700 | +3.38% | 8.00 | 8.32 | 7.99 | 211,552 |
| 2026-07-01 | 7.99 | -0.1200 | -1.48% | 8.07 | 8.16 | 7.86 | 233,270 |
| 2026-06-30 | 8.11 | -0.0800 | -0.98% | 8.11 | 8.25 | 8.10 | 491,648 |
| 2026-06-29 | 8.19 | +0.0800 | +0.99% | 8.08 | 8.24 | 8.03 | 344,596 |
| 2026-06-26 | 8.11 | +0.4400 | +5.74% | 7.67 | 8.23 | 7.67 | 1,103,494 |
| 2026-06-25 | 7.67 | -0.2800 | -3.52% | 7.94 | 7.97 | 7.62 | 203,938 |
| 2026-06-24 | 7.95 | -0.0900 | -1.12% | 8.10 | 8.41 | 7.81 | 493,434 |
| 2026-06-23 | 8.04 | +0.3800 | +4.96% | 7.64 | 8.08 | 7.57 | 440,365 |
| 2026-06-22 | 7.66 | +0.1000 | +1.32% | 7.60 | 7.87 | 7.56 | 379,123 |