조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.25 | +0.1100 | +1.20% | 9.15 | 9.39 | 9.05 | 309,921 |
| 2026-09-14 | 9.14 | +0.0200 | +0.22% | 9.10 | 9.23 | 9.03 | 256,652 |
| 2026-09-11 | 9.12 | -0.0500 | -0.55% | 9.26 | 9.28 | 8.93 | 305,140 |
| 2026-09-10 | 9.17 | +0.1200 | +1.33% | 9.01 | 9.22 | 8.90 | 173,459 |
| 2026-09-09 | 9.05 | -0.3400 | -3.62% | 9.31 | 9.45 | 9.01 | 453,607 |
| 2026-09-08 | 9.39 | -0.1600 | -1.68% | 9.25 | 9.57 | 8.85 | 365,782 |
| 2026-09-04 | 9.55 | +0.1400 | +1.49% | 9.40 | 9.64 | 9.31 | 185,911 |
| 2026-09-03 | 9.41 | -0.2800 | -2.89% | 9.72 | 9.72 | 9.37 | 244,320 |
| 2026-09-02 | 9.69 | +0.3400 | +3.64% | 9.40 | 9.74 | 9.28 | 411,939 |
| 2026-09-01 | 9.35 | +0.2400 | +2.63% | 9.11 | 9.59 | 9.11 | 458,304 |
| 2026-08-31 | 9.11 | +0.0500 | +0.55% | 9.02 | 9.20 | 8.78 | 242,883 |
| 2026-08-28 | 9.06 | -0.1800 | -1.95% | 9.24 | 9.26 | 9.02 | 235,039 |
| 2026-08-27 | 9.24 | +0.0800 | +0.87% | 9.01 | 9.30 | 8.95 | 202,716 |
| 2026-08-26 | 9.16 | -0.1600 | -1.72% | 9.31 | 9.31 | 9.04 | 374,470 |
| 2026-08-25 | 9.32 | +0.2000 | +2.19% | 9.22 | 9.38 | 9.17 | 303,443 |
| 2026-08-24 | 9.12 | -0.1200 | -1.30% | 9.30 | 9.30 | 8.99 | 266,136 |
| 2026-08-21 | 9.24 | +0.1300 | +1.43% | 9.20 | 9.48 | 9.07 | 333,620 |
| 2026-08-20 | 9.11 | -0.3800 | -4.00% | 9.45 | 9.45 | 9.03 | 390,262 |
| 2026-08-19 | 9.49 | +0.2500 | +2.71% | 9.33 | 9.51 | 9.25 | 262,892 |
| 2026-08-18 | 9.24 | +0.4200 | +4.76% | 8.80 | 9.34 | 8.80 | 244,699 |